Skip to main content
Global X All-Equity Asset Allocation ETF (TSX: HEQT)
Canada flag Canada · Delayed Price · Currency is CAD
18.49
-0.10 (-0.54%)
Feb 4, 2025, 3:58 PM EST

TSX:HEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202518.5718.6018.4618.60-0.59%4,530
Feb 4, 202518.6018.6018.4718.49--0.54%8,717
Feb 3, 202518.4818.6518.4818.59--0.96%16,100
Jan 31, 202519.0519.0518.7218.77--0.53%18,500
Jan 30, 202518.6518.8718.6518.87-0.96%9,200
Jan 29, 202518.6218.7018.6218.69-0.21%1,400
Jan 28, 202518.5918.6518.5018.65-0.87%6,600
Jan 27, 202518.5418.5418.4118.49--0.80%49,000
Jan 24, 202518.6618.6818.6418.64--0.11%3,600
Jan 23, 202518.5118.6618.5118.66-0.43%15,500
Jan 22, 202518.5018.6118.5018.58-0.51%12,100
Jan 21, 202518.4918.5018.4318.49-0.74%23,500
Jan 20, 202518.4018.4018.2918.35--0.27%14,100
Jan 17, 202518.3818.4018.3218.40-1.15%8,400
Jan 16, 202518.1518.1918.1518.19-0.55%3,000
Jan 15, 202517.9918.1117.9918.09-1.34%7,800
Jan 14, 202517.8117.9317.7617.85--5,400
Jan 13, 202517.8117.8517.7417.85--0.39%27,900
Jan 10, 202518.0818.0817.8917.92--1.21%14,600
Jan 9, 202518.1918.1918.0718.14--0.11%20,500
Jan 8, 202518.1318.1618.0718.16-0.22%6,100
Jan 7, 202518.3318.3318.0918.12--0.44%25,400
Jan 6, 202518.2018.3818.2018.20--0.22%8,300
Jan 3, 202518.1718.2418.1118.24-1.25%23,000
Jan 2, 202518.1518.1517.9618.02-0.08%14,900
Dec 31, 202418.0818.1118.0018.00--0.28%9,900
Dec 30, 202418.1618.1618.0118.05--0.88%14,600
Dec 27, 202418.2118.2618.2018.21--0.49%6,800
Dec 24, 202418.3018.3018.2618.30-0.66%10,100
Dec 23, 202418.4018.4018.0618.18-0.61%14,900
Dec 20, 202417.9718.1517.9518.07-0.39%11,400
Dec 19, 202418.2318.2317.9918.00--0.44%6,000
Dec 18, 202418.4518.4818.0818.08--1.95%12,200
Dec 17, 202418.3618.4518.3618.44--0.11%11,300
Dec 16, 202418.4518.4618.4418.46-0.27%1,900
Dec 13, 202418.5318.5318.3818.41--0.11%5,200
Dec 12, 202418.5018.5018.4118.43--0.38%3,300
Dec 11, 202418.5318.5318.4618.50-0.71%93,700
Dec 10, 202418.4518.4518.3718.37--0.60%4,000
Dec 9, 202418.5718.5718.4818.48--0.05%8,500
Dec 6, 202418.3618.5118.3618.49-0.82%3,800
Dec 5, 202418.3918.4018.3418.34--0.14%5,000
Dec 4, 202418.3118.3718.3118.37-0.30%12,500
Dec 3, 202418.3318.3318.2818.31-0.38%2,200
Dec 2, 202418.2018.2618.2018.24-0.05%22,300
Nov 29, 202418.2018.2318.2018.23-0.44%2,700
Nov 28, 202418.1818.1818.0918.15-0.44%4,000
Nov 27, 202418.1018.1018.0518.07--0.17%2,400
Nov 26, 202418.0818.1018.0818.10-0.39%3,400
Nov 25, 202417.9718.0617.9718.03-0.45%9,700
Nov 22, 202417.8717.9517.8717.95-0.39%3,400
Nov 21, 202417.7517.9117.7517.88-0.53%14,800
Nov 20, 202417.7517.7917.7017.79--0.03%3,400
Nov 19, 202417.7417.7917.6717.79--0.11%19,400
Nov 18, 202417.8517.8617.8017.81-0.11%8,800
Nov 15, 202417.9017.9017.7517.79--0.73%8,900
Nov 14, 202417.9218.0117.9217.92-0.11%7,800
Nov 13, 202417.8617.9417.8617.90--3,600
Nov 12, 202418.0318.0317.8617.90--0.50%2,200
Nov 11, 202418.0018.0117.9717.99-0.11%27,200
Nov 8, 202418.0418.0417.9317.97--0.06%2,900
Nov 7, 202418.0118.0117.9117.98-0.67%9,300
Nov 6, 202417.6917.8617.6917.86-1.71%5,400
Nov 5, 202417.4417.5617.4417.56-0.60%10,700
Nov 4, 202417.6017.6017.4417.46--0.48%21,000
Nov 1, 202417.5717.5717.5217.54-0.57%3,900
Oct 31, 202417.6517.6517.4317.44--1.52%9,000
Oct 30, 202417.8217.8217.7017.71--0.56%4,100
Oct 29, 202417.8417.8417.7617.81-0.17%5,300
Oct 28, 202417.8717.8717.7517.78-0.57%3,300
Oct 25, 202417.6917.7017.6817.68-0.11%1,000
Oct 24, 202417.7717.7717.6217.66-0.34%700
Oct 23, 202417.6417.6417.5617.60--0.85%7,300
Oct 22, 202417.7017.7517.6917.75--0.11%5,700
Oct 21, 202417.8917.8917.7717.77--0.39%8,100
Oct 18, 202417.7817.8417.7817.84-0.62%3,200
Oct 17, 202417.7417.7617.7317.73-0.40%1,900
Oct 16, 202417.6617.6617.6617.66-0.23%700
Oct 15, 202417.8517.8517.6217.62--0.56%15,300
Oct 11, 202417.6717.7417.6717.72-0.68%2,800
Oct 10, 202417.5017.6017.5017.60-0.11%2,300
Oct 9, 202417.4717.5817.4717.58-0.86%6,200
Oct 8, 202417.4217.4317.3717.43-0.40%3,000
Oct 7, 202417.3517.3617.3417.36--0.32%2,000
Oct 4, 202417.4817.4817.3517.42-1.02%2,300
Oct 3, 202417.2417.2417.2017.24--0.23%1,100
Oct 2, 202417.2617.2817.1917.28-0.23%19,100
Oct 1, 202417.3617.3617.1917.24--0.81%6,400
Sep 30, 202417.3517.3817.3117.38--0.06%3,200
Sep 27, 202417.4117.4217.3917.39-0.06%2,400
Sep 26, 202417.2917.4017.2917.38-0.99%1,600
Sep 25, 202417.2217.2317.2117.21--0.06%2,700
Sep 24, 202417.2017.2517.2017.22-0.12%7,900
Sep 23, 202417.1917.2217.1717.20-0.12%7,000
Sep 20, 202417.1917.1917.1817.18--0.52%6,000
Sep 19, 202417.1317.2717.1317.27-1.29%8,000
Sep 18, 202417.0217.0516.9917.05-0.12%6,600
Sep 17, 202417.1617.1617.0017.03--0.06%2,800
Sep 16, 202417.1517.1517.0117.04-0.18%1,900
Sep 13, 202416.9617.0116.9617.01-0.53%3,200