Skip to main content
Global X All-Equity Asset Allocation ETF (TSX:HEQT)
Canada flag Canada · Delayed Price · Currency is CAD
18.35
-0.24 (-1.29%)
Jun 13, 2025, 4:00 PM EDT

TSX:HEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202518.3018.4618.3018.45--0.75%1,716
Jun 12, 202518.6018.6018.5318.59--0.05%8,100
Jun 11, 202518.6418.6818.5718.60--0.16%18,900
Jun 10, 202518.6018.6318.6018.63-0.43%1,800
Jun 9, 202518.5018.5918.5018.55--11,400
Jun 6, 202518.5518.5518.5318.55-0.87%1,500
Jun 5, 202518.4518.4818.3918.39--0.43%6,600
Jun 4, 202518.5218.5218.4518.47-0.05%21,900
Jun 3, 202518.3518.4718.3518.46-0.22%18,700
Jun 2, 202518.3218.4218.2918.42-0.55%4,300
May 30, 202518.3518.3518.3018.32--0.54%1,400
May 29, 202518.5518.5518.4218.42--0.11%3,600
May 28, 202518.5118.5118.4418.44--0.49%5,700
May 27, 202518.4718.5318.3518.53-0.38%7,800
May 26, 202518.4818.4818.3518.46-1.82%20,500
May 23, 202518.0818.1618.0818.13--0.93%18,200
May 22, 202518.2618.3918.2618.30--0.11%2,000
May 21, 202518.5718.5718.3018.32--1.56%54,700
May 20, 202518.6518.6518.5518.61-0.05%6,000
May 16, 202518.5118.6018.5118.60-0.59%2,300
May 15, 202518.4518.5218.4518.49-0.54%20,500
May 14, 202518.4318.4318.3718.39-0.22%4,600
May 13, 202518.3418.4018.3218.35-0.27%14,300
May 12, 202518.2218.3118.2218.30-2.23%19,500
May 9, 202517.8917.9317.8817.90-0.22%3,300
May 8, 202517.8117.9517.7717.86-0.73%12,300
May 7, 202517.6817.7317.6417.73-0.57%2,200
May 6, 202517.6317.6317.6017.63--0.62%1,200
May 5, 202517.7617.7817.7417.74--0.17%3,700
May 2, 202517.6517.7817.6517.77-1.08%30,300
May 1, 202517.6117.6117.5017.58-1.38%4,500
Apr 30, 202517.4517.4517.2317.34--1.14%16,900
Apr 29, 202517.4817.5517.4217.54-0.69%4,900
Apr 28, 202517.4817.4817.3417.42-0.06%14,500
Apr 25, 202517.2817.4117.2717.41-0.52%11,200
Apr 24, 202517.1117.3217.1117.32-1.23%2,900
Apr 23, 202517.0617.2517.0617.11-1.42%110,300
Apr 22, 202516.8116.8916.8116.87-2.12%6,000
Apr 21, 202516.7216.7216.4116.52--1.55%13,200
Apr 17, 202516.8116.8316.7716.78-0.48%5,100
Apr 16, 202516.9316.9316.5816.70--1.62%32,700
Apr 15, 202516.8617.0316.8616.98-0.44%6,600
Apr 14, 202516.9416.9416.8116.90-1.20%11,500
Apr 11, 202516.4416.7016.3816.70-2.08%12,300
Apr 10, 202516.8016.8016.1916.36--3.76%11,500
Apr 9, 202515.7817.0115.7817.00-6.92%34,400
Apr 8, 202516.7016.7015.7515.90--1.36%38,800
Apr 7, 202515.2116.6015.2116.12--1.23%213,100
Apr 4, 202516.8716.8716.2916.32--4.90%146,000
Apr 3, 202517.4917.4917.1517.16--4.45%56,800