TSX:HEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	19.33	19.47	19.33	19.47	-	0.62%	173,198
Jul 24, 2025	19.28	19.39	19.28	19.35	-	-0.10%	5,600
Jul 23, 2025	19.39	19.39	19.26	19.37	-	0.99%	14,700
Jul 22, 2025	19.33	19.33	19.12	19.18	-	-0.18%	5,700
Jul 21, 2025	19.25	19.28	19.22	19.22	-	-0.03%	10,200
Jul 18, 2025	19.26	19.26	19.19	19.22	-	-0.29%	2,600
Jul 17, 2025	19.08	19.28	19.08	19.28	-	1.02%	19,400
Jul 16, 2025	19.10	19.10	18.95	19.08	-	0.10%	9,500
Jul 15, 2025	19.16	19.16	19.06	19.06	-	-0.26%	3,600
Jul 14, 2025	19.05	19.11	19.02	19.11	-	0.31%	7,200
Jul 11, 2025	19.09	19.09	19.02	19.05	-	-0.42%	11,400
Jul 10, 2025	19.12	19.14	19.12	19.13	-	0.05%	4,300
Jul 9, 2025	19.01	19.12	19.01	19.12	-	0.63%	10,600
Jul 8, 2025	19.04	19.04	18.98	19.00	-	0.21%	15,600
Jul 7, 2025	18.99	19.02	18.93	18.96	-	0.32%	31,400
Jul 4, 2025	18.88	18.96	18.88	18.90	-	-0.37%	3,300
Jul 3, 2025	18.93	19.01	18.93	18.97	-	0.21%	31,500
Jul 2, 2025	18.98	18.98	18.88	18.93	-	0.21%	8,800
Jun 30, 2025	18.98	18.98	18.88	18.89	-	-0.37%	11,500
Jun 27, 2025	18.86	18.98	18.86	18.96	-	0.74%	6,500
Jun 26, 2025	18.72	18.82	18.70	18.82	-	0.48%	12,100
Jun 25, 2025	18.75	18.76	18.72	18.73	-	-0.32%	10,400
Jun 24, 2025	18.65	18.80	18.65	18.79	-	1.18%	20,700
Jun 23, 2025	18.49	18.57	18.47	18.57	-	0.76%	7,100
Jun 20, 2025	18.48	18.48	18.42	18.43	-	0.71%	2,300
Jun 19, 2025	18.54	18.54	18.30	18.30	-	-0.92%	7,000
Jun 18, 2025	18.46	18.53	18.45	18.47	-	0.44%	6,500
Jun 17, 2025	18.43	18.44	18.39	18.39	-	-0.33%	4,300
Jun 16, 2025	18.53	18.54	18.42	18.45	-	0.54%	16,800
Jun 13, 2025	18.30	18.46	18.30	18.35	-	-1.29%	13,700
Jun 12, 2025	18.60	18.60	18.53	18.59	-	-0.05%	8,100
Jun 11, 2025	18.64	18.68	18.57	18.60	-	-0.16%	18,900
Jun 10, 2025	18.60	18.63	18.60	18.63	-	0.43%	1,800
Jun 9, 2025	18.50	18.59	18.50	18.55	-	-	11,400
Jun 6, 2025	18.55	18.55	18.53	18.55	-	0.87%	1,500
Jun 5, 2025	18.45	18.48	18.39	18.39	-	-0.43%	6,600
Jun 4, 2025	18.52	18.52	18.45	18.47	-	0.05%	21,900
Jun 3, 2025	18.35	18.47	18.35	18.46	-	0.22%	18,700
Jun 2, 2025	18.32	18.42	18.29	18.42	-	0.55%	4,300
May 30, 2025	18.35	18.35	18.30	18.32	-	-0.54%	1,400
May 29, 2025	18.55	18.55	18.42	18.42	-	-0.11%	3,600
May 28, 2025	18.51	18.51	18.44	18.44	-	-0.49%	5,700
May 27, 2025	18.47	18.53	18.35	18.53	-	0.38%	7,800
May 26, 2025	18.48	18.48	18.35	18.46	-	1.82%	20,500
May 23, 2025	18.08	18.16	18.08	18.13	-	-0.93%	18,200
May 22, 2025	18.26	18.39	18.26	18.30	-	-0.11%	2,000
May 21, 2025	18.57	18.57	18.30	18.32	-	-1.56%	54,700
May 20, 2025	18.65	18.65	18.55	18.61	-	0.05%	6,000
May 16, 2025	18.51	18.60	18.51	18.60	-	0.59%	2,300
May 15, 2025	18.45	18.52	18.45	18.49	-	0.54%	20,500