Global X All-Equity Asset Allocation ETF (TSX:HEQT)
Canada flag Canada · Delayed Price · Currency is CAD
19.45
+0.10 (0.52%)
Jul 25, 2025, 4:00 PM EDT

TSX:HEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202519.3319.4719.3319.47-0.62%173,198
Jul 24, 202519.2819.3919.2819.35--0.10%5,600
Jul 23, 202519.3919.3919.2619.37-0.99%14,700
Jul 22, 202519.3319.3319.1219.18--0.18%5,700
Jul 21, 202519.2519.2819.2219.22--0.03%10,200
Jul 18, 202519.2619.2619.1919.22--0.29%2,600
Jul 17, 202519.0819.2819.0819.28-1.02%19,400
Jul 16, 202519.1019.1018.9519.08-0.10%9,500
Jul 15, 202519.1619.1619.0619.06--0.26%3,600
Jul 14, 202519.0519.1119.0219.11-0.31%7,200
Jul 11, 202519.0919.0919.0219.05--0.42%11,400
Jul 10, 202519.1219.1419.1219.13-0.05%4,300
Jul 9, 202519.0119.1219.0119.12-0.63%10,600
Jul 8, 202519.0419.0418.9819.00-0.21%15,600
Jul 7, 202518.9919.0218.9318.96-0.32%31,400
Jul 4, 202518.8818.9618.8818.90--0.37%3,300
Jul 3, 202518.9319.0118.9318.97-0.21%31,500
Jul 2, 202518.9818.9818.8818.93-0.21%8,800
Jun 30, 202518.9818.9818.8818.89--0.37%11,500
Jun 27, 202518.8618.9818.8618.96-0.74%6,500
Jun 26, 202518.7218.8218.7018.82-0.48%12,100
Jun 25, 202518.7518.7618.7218.73--0.32%10,400
Jun 24, 202518.6518.8018.6518.79-1.18%20,700
Jun 23, 202518.4918.5718.4718.57-0.76%7,100
Jun 20, 202518.4818.4818.4218.43-0.71%2,300
Jun 19, 202518.5418.5418.3018.30--0.92%7,000
Jun 18, 202518.4618.5318.4518.47-0.44%6,500
Jun 17, 202518.4318.4418.3918.39--0.33%4,300
Jun 16, 202518.5318.5418.4218.45-0.54%16,800
Jun 13, 202518.3018.4618.3018.35--1.29%13,700
Jun 12, 202518.6018.6018.5318.59--0.05%8,100
Jun 11, 202518.6418.6818.5718.60--0.16%18,900
Jun 10, 202518.6018.6318.6018.63-0.43%1,800
Jun 9, 202518.5018.5918.5018.55--11,400
Jun 6, 202518.5518.5518.5318.55-0.87%1,500
Jun 5, 202518.4518.4818.3918.39--0.43%6,600
Jun 4, 202518.5218.5218.4518.47-0.05%21,900
Jun 3, 202518.3518.4718.3518.46-0.22%18,700
Jun 2, 202518.3218.4218.2918.42-0.55%4,300
May 30, 202518.3518.3518.3018.32--0.54%1,400
May 29, 202518.5518.5518.4218.42--0.11%3,600
May 28, 202518.5118.5118.4418.44--0.49%5,700
May 27, 202518.4718.5318.3518.53-0.38%7,800
May 26, 202518.4818.4818.3518.46-1.82%20,500
May 23, 202518.0818.1618.0818.13--0.93%18,200
May 22, 202518.2618.3918.2618.30--0.11%2,000
May 21, 202518.5718.5718.3018.32--1.56%54,700
May 20, 202518.6518.6518.5518.61-0.05%6,000
May 16, 202518.5118.6018.5118.60-0.59%2,300
May 15, 202518.4518.5218.4518.49-0.54%20,500