TSX:HEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	21.21	21.21	21.10	21.10	-	-1.03%	624
Mar 11, 2026	21.32	21.35	21.25	21.32	21.32	-0.09%	12,928
Mar 10, 2026	21.32	21.50	21.31	21.34	21.34	0.09%	4,705
Mar 9, 2026	20.91	21.32	20.77	21.32	21.32	0.66%	51,171
Mar 6, 2026	21.39	21.39	21.12	21.18	21.18	-1.67%	26,396
Mar 5, 2026	21.69	21.69	21.37	21.54	21.54	-1.06%	43,997
Mar 4, 2026	21.81	21.82	21.68	21.77	21.77	0.79%	20,744
Mar 3, 2026	21.65	21.65	21.24	21.60	21.60	-2.09%	70,323
Mar 2, 2026	21.96	22.10	21.87	22.06	22.06	-0.23%	43,284
Feb 27, 2026	22.24	22.24	22.04	22.11	22.11	-1.03%	10,452
Feb 26, 2026	22.39	22.39	22.18	22.34	22.31	-0.09%	5,728
Feb 25, 2026	22.24	22.37	22.23	22.36	22.32	0.86%	8,959
Feb 24, 2026	22.08	22.18	22.03	22.17	22.14	0.68%	5,906
Feb 23, 2026	22.12	22.12	21.97	22.02	21.99	-0.77%	11,747
Feb 20, 2026	22.05	22.19	22.05	22.19	22.16	0.82%	8,301
Feb 19, 2026	22.02	22.02	21.95	22.01	21.98	-0.23%	4,638
Feb 18, 2026	22.00	22.08	21.99	22.06	22.03	1.05%	17,786
Feb 17, 2026	22.25	22.25	21.68	21.83	21.80	0.05%	25,325
Feb 13, 2026	21.72	21.85	21.65	21.82	21.79	0.46%	28,043
Feb 12, 2026	21.99	21.99	21.72	21.72	21.69	-1.14%	18,400
Feb 11, 2026	21.94	22.11	21.90	21.97	21.94	0.27%	12,326
Feb 10, 2026	21.92	21.95	21.91	21.91	21.88	0.18%	1,474
Feb 9, 2026	21.67	21.89	21.67	21.87	21.84	0.18%	16,914
Feb 6, 2026	21.37	21.83	21.37	21.83	21.80	1.91%	20,425
Feb 5, 2026	21.50	21.51	21.39	21.42	21.39	-1.02%	5,096
Feb 4, 2026	21.79	21.79	21.53	21.64	21.61	-0.14%	7,402
Feb 3, 2026	21.98	21.98	21.53	21.67	21.64	-0.46%	11,085
Feb 2, 2026	21.60	21.80	21.60	21.77	21.74	0.79%	48,181
Jan 30, 2026	21.73	21.73	21.49	21.60	21.57	-0.37%	26,855
Jan 29, 2026	21.86	21.86	21.58	21.68	21.61	-0.55%	11,847
Jan 28, 2026	21.90	21.90	21.76	21.80	21.73	-0.32%	33,117
Jan 27, 2026	21.92	21.92	21.83	21.87	21.80	-	70,358
Jan 26, 2026	21.81	21.92	21.81	21.87	21.80	0.51%	17,757
Jan 23, 2026	21.91	21.91	21.75	21.76	21.69	-0.46%	6,967
Jan 22, 2026	21.99	21.99	21.83	21.86	21.79	0.28%	16,193
Jan 21, 2026	21.58	21.80	21.58	21.80	21.73	1.11%	9,205
Jan 20, 2026	21.82	21.82	21.30	21.56	21.49	-1.60%	41,312
Jan 19, 2026	22.05	22.05	21.80	21.91	21.84	-0.59%	48,695
Jan 16, 2026	22.11	22.11	21.98	22.04	21.97	0.09%	9,720
Jan 15, 2026	22.00	22.08	22.00	22.02	21.95	0.36%	23,380
Jan 14, 2026	21.93	21.95	21.83	21.94	21.87	-	18,429
Jan 13, 2026	22.08	22.08	21.91	21.94	21.87	-0.32%	20,897
Jan 12, 2026	21.82	22.01	21.82	22.01	21.94	0.27%	17,861
Jan 9, 2026	21.80	21.95	21.80	21.95	21.88	0.97%	7,654
Jan 8, 2026	21.67	21.74	21.65	21.74	21.67	0.28%	9,949
Jan 7, 2026	21.75	21.75	21.63	21.68	21.61	-0.14%	9,381
Jan 6, 2026	21.56	21.73	21.56	21.71	21.64	0.70%	19,719
Jan 5, 2026	21.35	21.56	21.35	21.56	21.49	1.13%	31,875
Jan 2, 2026	21.30	21.38	21.22	21.32	21.25	0.71%	50,070
Dec 31, 2025	21.28	21.28	21.16	21.17	21.10	-0.56%	10,905