Global X All-Equity Asset Allocation ETF (TSX:HEQT)
Canada · Delayed Price · Currency is CAD 19.82
+0.01 (0.05%)
Aug 15, 2025, 4:00 PM EDT
TSX:HEQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.85 | 19.85 | 19.78 | 19.82 | - | 0.05% | 24,169 |
| Aug 14, 2025 | 19.77 | 19.81 | 19.74 | 19.81 | - | 0.20% | 8,700 |
| Aug 13, 2025 | 19.80 | 19.80 | 19.74 | 19.77 | - | 0.20% | 3,400 |
| Aug 12, 2025 | 19.54 | 19.73 | 19.54 | 19.73 | - | 1.23% | 5,300 |
| Aug 11, 2025 | 19.50 | 19.56 | 19.49 | 19.49 | - | -0.05% | 45,500 |
| Aug 8, 2025 | 19.57 | 19.57 | 19.47 | 19.50 | - | 0.52% | 7,800 |
| Aug 7, 2025 | 19.50 | 19.50 | 19.40 | 19.40 | - | 0.05% | 10,100 |
| Aug 6, 2025 | 19.31 | 19.39 | 19.31 | 19.39 | - | 0.67% | 7,700 |
| Aug 5, 2025 | 19.16 | 19.32 | 19.16 | 19.26 | - | 1.32% | 6,300 |
| Aug 1, 2025 | 19.40 | 19.40 | 18.91 | 19.01 | - | -1.35% | 56,700 |
| Jul 31, 2025 | 19.34 | 19.40 | 19.27 | 19.27 | - | -0.46% | 17,800 |
| Jul 30, 2025 | 19.47 | 19.49 | 19.36 | 19.36 | - | -0.21% | 1,900 |
| Jul 29, 2025 | 19.35 | 19.44 | 19.35 | 19.40 | - | 0.10% | 15,900 |
| Jul 28, 2025 | 19.48 | 19.48 | 19.30 | 19.38 | - | -0.36% | 23,300 |
| Jul 25, 2025 | 19.33 | 19.47 | 19.33 | 19.45 | - | 0.52% | 61,700 |
| Jul 24, 2025 | 19.28 | 19.39 | 19.28 | 19.35 | - | -0.10% | 5,600 |
| Jul 23, 2025 | 19.39 | 19.39 | 19.26 | 19.37 | - | 0.99% | 14,700 |
| Jul 22, 2025 | 19.33 | 19.33 | 19.12 | 19.18 | - | -0.18% | 5,700 |
| Jul 21, 2025 | 19.25 | 19.28 | 19.22 | 19.22 | - | -0.03% | 10,200 |
| Jul 18, 2025 | 19.26 | 19.26 | 19.19 | 19.22 | - | -0.29% | 2,600 |
| Jul 17, 2025 | 19.08 | 19.28 | 19.08 | 19.28 | - | 1.02% | 19,400 |
| Jul 16, 2025 | 19.10 | 19.10 | 18.95 | 19.08 | - | 0.10% | 9,500 |
| Jul 15, 2025 | 19.16 | 19.16 | 19.06 | 19.06 | - | -0.26% | 3,600 |
| Jul 14, 2025 | 19.05 | 19.11 | 19.02 | 19.11 | - | 0.31% | 7,200 |
| Jul 11, 2025 | 19.09 | 19.09 | 19.02 | 19.05 | - | -0.42% | 11,400 |
| Jul 10, 2025 | 19.12 | 19.14 | 19.12 | 19.13 | - | 0.05% | 4,300 |
| Jul 9, 2025 | 19.01 | 19.12 | 19.01 | 19.12 | - | 0.63% | 10,600 |
| Jul 8, 2025 | 19.04 | 19.04 | 18.98 | 19.00 | - | 0.21% | 15,600 |
| Jul 7, 2025 | 18.99 | 19.02 | 18.93 | 18.96 | - | 0.32% | 31,400 |
| Jul 4, 2025 | 18.88 | 18.96 | 18.88 | 18.90 | - | -0.37% | 3,300 |
| Jul 3, 2025 | 18.93 | 19.01 | 18.93 | 18.97 | - | 0.21% | 31,500 |
| Jul 2, 2025 | 18.98 | 18.98 | 18.88 | 18.93 | - | 0.21% | 8,800 |
| Jun 30, 2025 | 18.98 | 18.98 | 18.88 | 18.89 | - | -0.37% | 11,500 |
| Jun 27, 2025 | 18.86 | 18.98 | 18.86 | 18.96 | - | 0.74% | 6,500 |
| Jun 26, 2025 | 18.72 | 18.82 | 18.70 | 18.82 | - | 0.48% | 12,100 |
| Jun 25, 2025 | 18.75 | 18.76 | 18.72 | 18.73 | - | -0.32% | 10,400 |
| Jun 24, 2025 | 18.65 | 18.80 | 18.65 | 18.79 | - | 1.18% | 20,700 |
| Jun 23, 2025 | 18.49 | 18.57 | 18.47 | 18.57 | - | 0.76% | 7,100 |
| Jun 20, 2025 | 18.48 | 18.48 | 18.42 | 18.43 | - | 0.71% | 2,300 |
| Jun 19, 2025 | 18.54 | 18.54 | 18.30 | 18.30 | - | -0.92% | 7,000 |
| Jun 18, 2025 | 18.46 | 18.53 | 18.45 | 18.47 | - | 0.44% | 6,500 |
| Jun 17, 2025 | 18.43 | 18.44 | 18.39 | 18.39 | - | -0.33% | 4,300 |
| Jun 16, 2025 | 18.53 | 18.54 | 18.42 | 18.45 | - | 0.54% | 16,800 |
| Jun 13, 2025 | 18.30 | 18.46 | 18.30 | 18.35 | - | -1.29% | 13,700 |
| Jun 12, 2025 | 18.60 | 18.60 | 18.53 | 18.59 | - | -0.05% | 8,100 |
| Jun 11, 2025 | 18.64 | 18.68 | 18.57 | 18.60 | - | -0.16% | 18,900 |
| Jun 10, 2025 | 18.60 | 18.63 | 18.60 | 18.63 | - | 0.43% | 1,800 |
| Jun 9, 2025 | 18.50 | 18.59 | 18.50 | 18.55 | - | - | 11,400 |
| Jun 6, 2025 | 18.55 | 18.55 | 18.53 | 18.55 | - | 0.87% | 1,500 |
| Jun 5, 2025 | 18.45 | 18.48 | 18.39 | 18.39 | - | -0.43% | 6,600 |