TSX:HEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	22.02	22.02	21.95	22.01	22.01	-0.23%	4,638
Feb 18, 2026	22.00	22.08	21.99	22.06	22.06	1.05%	17,786
Feb 17, 2026	22.25	22.25	21.68	21.83	21.83	0.05%	25,325
Feb 13, 2026	21.72	21.85	21.65	21.82	21.82	0.46%	28,043
Feb 12, 2026	21.99	21.99	21.72	21.72	21.72	-1.14%	18,400
Feb 11, 2026	21.94	22.11	21.90	21.97	21.97	0.27%	12,326
Feb 10, 2026	21.92	21.95	21.91	21.91	21.91	0.18%	1,474
Feb 9, 2026	21.67	21.89	21.67	21.87	21.87	0.18%	16,914
Feb 6, 2026	21.37	21.83	21.37	21.83	21.83	1.91%	20,425
Feb 5, 2026	21.50	21.51	21.39	21.42	21.42	-1.02%	5,096
Feb 4, 2026	21.79	21.79	21.53	21.64	21.64	-0.14%	7,402
Feb 3, 2026	21.98	21.98	21.53	21.67	21.67	-0.46%	11,085
Feb 2, 2026	21.60	21.80	21.60	21.77	21.77	0.79%	48,181
Jan 30, 2026	21.73	21.73	21.49	21.60	21.60	-0.37%	26,855
Jan 29, 2026	21.86	21.86	21.58	21.68	21.65	-0.55%	11,847
Jan 28, 2026	21.90	21.90	21.76	21.80	21.76	-0.32%	33,117
Jan 27, 2026	21.92	21.92	21.83	21.87	21.83	-	70,358
Jan 26, 2026	21.81	21.92	21.81	21.87	21.83	0.51%	17,757
Jan 23, 2026	21.91	21.91	21.75	21.76	21.72	-0.46%	6,967
Jan 22, 2026	21.99	21.99	21.83	21.86	21.82	0.28%	16,193
Jan 21, 2026	21.58	21.80	21.58	21.80	21.76	1.11%	9,205
Jan 20, 2026	21.82	21.82	21.30	21.56	21.53	-1.60%	41,312
Jan 19, 2026	22.05	22.05	21.80	21.91	21.87	-0.59%	48,695
Jan 16, 2026	22.11	22.11	21.98	22.04	22.00	0.09%	9,720
Jan 15, 2026	22.00	22.08	22.00	22.02	21.98	0.36%	23,380
Jan 14, 2026	21.93	21.95	21.83	21.94	21.90	-	18,429
Jan 13, 2026	22.08	22.08	21.91	21.94	21.90	-0.32%	20,897
Jan 12, 2026	21.82	22.01	21.82	22.01	21.97	0.27%	17,861
Jan 9, 2026	21.80	21.95	21.80	21.95	21.91	0.97%	7,654
Jan 8, 2026	21.67	21.74	21.65	21.74	21.70	0.28%	9,949
Jan 7, 2026	21.75	21.75	21.63	21.68	21.65	-0.14%	9,381
Jan 6, 2026	21.56	21.73	21.56	21.71	21.67	0.70%	19,719
Jan 5, 2026	21.35	21.56	21.35	21.56	21.53	1.13%	31,875
Jan 2, 2026	21.30	21.38	21.22	21.32	21.29	0.71%	50,070
Dec 31, 2025	21.28	21.28	21.16	21.17	21.14	-0.56%	10,905
Dec 30, 2025	21.41	21.41	21.29	21.29	21.23	0.05%	5,481
Dec 29, 2025	21.23	21.29	21.23	21.28	21.22	-0.19%	9,974
Dec 23, 2025	21.24	21.32	21.24	21.32	21.26	0.19%	8,792
Dec 22, 2025	21.26	21.28	21.25	21.28	21.22	0.24%	4,864
Dec 19, 2025	21.12	21.25	21.12	21.23	21.17	0.81%	27,714
Dec 18, 2025	21.08	21.11	21.06	21.06	21.00	0.91%	2,494
Dec 17, 2025	21.05	21.05	20.87	20.87	20.81	-0.67%	3,957
Dec 16, 2025	21.03	21.03	20.92	21.01	20.95	-0.57%	10,034
Dec 15, 2025	21.15	21.52	21.10	21.13	21.07	0.09%	15,760
Dec 12, 2025	21.35	21.35	21.09	21.11	21.05	-0.85%	9,573
Dec 11, 2025	21.17	21.33	21.17	21.29	21.23	0.21%	13,597
Dec 10, 2025	21.17	21.27	21.14	21.25	21.18	0.45%	27,914
Dec 9, 2025	21.14	21.20	21.13	21.15	21.09	0.05%	43,177
Dec 8, 2025	21.20	21.20	21.12	21.14	21.08	-0.19%	11,172
Dec 5, 2025	21.34	21.34	21.17	21.18	21.12	-0.75%	22,195