Global X All-Equity Asset Allocation ETF (TSX:HEQT)
Canada · Delayed Price · Currency is CAD 20.36
+0.16 (0.82%)
Sep 11, 2025, 3:59 PM EDT
TSX:HEQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 20.27 | 20.36 | 20.25 | 20.36 | - | 0.82% | 5,758 |
| Sep 10, 2025 | 20.19 | 20.20 | 20.17 | 20.20 | - | 0.22% | 29,300 |
| Sep 9, 2025 | 20.10 | 20.16 | 20.10 | 20.15 | - | 0.40% | 6,400 |
| Sep 8, 2025 | 20.08 | 20.08 | 20.03 | 20.07 | - | 0.20% | 9,700 |
| Sep 5, 2025 | 19.99 | 20.05 | 19.95 | 20.03 | - | 0.40% | 7,900 |
| Sep 4, 2025 | 19.85 | 19.95 | 19.84 | 19.95 | - | 0.76% | 3,500 |
| Sep 3, 2025 | 19.72 | 19.80 | 19.72 | 19.80 | - | 0.41% | 5,000 |
| Sep 2, 2025 | 19.71 | 19.72 | 19.60 | 19.72 | - | -0.20% | 11,000 |
| Aug 29, 2025 | 19.81 | 19.81 | 19.75 | 19.76 | - | -0.65% | 8,000 |
| Aug 28, 2025 | 19.90 | 19.90 | 19.86 | 19.89 | - | 0.05% | 9,600 |
| Aug 27, 2025 | 19.91 | 19.91 | 19.81 | 19.88 | - | -0.20% | 6,100 |
| Aug 26, 2025 | 19.91 | 19.92 | 19.82 | 19.92 | - | 0.05% | 19,600 |
| Aug 25, 2025 | 19.95 | 19.95 | 19.91 | 19.91 | - | -0.35% | 3,200 |
| Aug 22, 2025 | 19.86 | 20.01 | 19.86 | 19.98 | - | 1.01% | 38,300 |
| Aug 21, 2025 | 19.77 | 19.78 | 19.77 | 19.78 | - | -0.10% | 600 |
| Aug 20, 2025 | 19.80 | 19.81 | 19.70 | 19.80 | - | 0.10% | 2,300 |
| Aug 19, 2025 | 19.89 | 19.89 | 19.77 | 19.78 | - | -0.05% | 6,100 |
| Aug 18, 2025 | 19.79 | 19.81 | 19.77 | 19.79 | - | -0.15% | 26,500 |
| Aug 15, 2025 | 19.85 | 19.85 | 19.78 | 19.82 | - | 0.05% | 11,100 |
| Aug 14, 2025 | 19.77 | 19.81 | 19.74 | 19.81 | - | 0.20% | 8,700 |
| Aug 13, 2025 | 19.80 | 19.80 | 19.74 | 19.77 | - | 0.20% | 3,400 |
| Aug 12, 2025 | 19.54 | 19.73 | 19.54 | 19.73 | - | 1.23% | 5,300 |
| Aug 11, 2025 | 19.50 | 19.56 | 19.49 | 19.49 | - | -0.05% | 45,500 |
| Aug 8, 2025 | 19.57 | 19.57 | 19.47 | 19.50 | - | 0.52% | 7,800 |
| Aug 7, 2025 | 19.50 | 19.50 | 19.40 | 19.40 | - | 0.05% | 10,100 |
| Aug 6, 2025 | 19.31 | 19.39 | 19.31 | 19.39 | - | 0.67% | 7,700 |
| Aug 5, 2025 | 19.16 | 19.32 | 19.16 | 19.26 | - | 1.32% | 6,300 |
| Aug 1, 2025 | 19.40 | 19.40 | 18.91 | 19.01 | - | -1.35% | 56,700 |
| Jul 31, 2025 | 19.34 | 19.40 | 19.27 | 19.27 | - | -0.46% | 17,800 |
| Jul 30, 2025 | 19.47 | 19.49 | 19.36 | 19.36 | - | -0.21% | 1,900 |
| Jul 29, 2025 | 19.35 | 19.44 | 19.35 | 19.40 | - | 0.10% | 15,900 |
| Jul 28, 2025 | 19.48 | 19.48 | 19.30 | 19.38 | - | -0.36% | 23,300 |
| Jul 25, 2025 | 19.33 | 19.47 | 19.33 | 19.45 | - | 0.52% | 61,700 |
| Jul 24, 2025 | 19.28 | 19.39 | 19.28 | 19.35 | - | -0.10% | 5,600 |
| Jul 23, 2025 | 19.39 | 19.39 | 19.26 | 19.37 | - | 0.99% | 14,700 |
| Jul 22, 2025 | 19.33 | 19.33 | 19.12 | 19.18 | - | -0.18% | 5,700 |
| Jul 21, 2025 | 19.25 | 19.28 | 19.22 | 19.22 | - | -0.03% | 10,200 |
| Jul 18, 2025 | 19.26 | 19.26 | 19.19 | 19.22 | - | -0.29% | 2,600 |
| Jul 17, 2025 | 19.08 | 19.28 | 19.08 | 19.28 | - | 1.02% | 19,400 |
| Jul 16, 2025 | 19.10 | 19.10 | 18.95 | 19.08 | - | 0.10% | 9,500 |
| Jul 15, 2025 | 19.16 | 19.16 | 19.06 | 19.06 | - | -0.26% | 3,600 |
| Jul 14, 2025 | 19.05 | 19.11 | 19.02 | 19.11 | - | 0.31% | 7,200 |
| Jul 11, 2025 | 19.09 | 19.09 | 19.02 | 19.05 | - | -0.42% | 11,400 |
| Jul 10, 2025 | 19.12 | 19.14 | 19.12 | 19.13 | - | 0.05% | 4,300 |
| Jul 9, 2025 | 19.01 | 19.12 | 19.01 | 19.12 | - | 0.63% | 10,600 |
| Jul 8, 2025 | 19.04 | 19.04 | 18.98 | 19.00 | - | 0.21% | 15,600 |
| Jul 7, 2025 | 18.99 | 19.02 | 18.93 | 18.96 | - | 0.32% | 31,400 |
| Jul 4, 2025 | 18.88 | 18.96 | 18.88 | 18.90 | - | -0.37% | 3,300 |
| Jul 3, 2025 | 18.93 | 19.01 | 18.93 | 18.97 | - | 0.21% | 31,500 |
| Jul 2, 2025 | 18.98 | 18.98 | 18.88 | 18.93 | - | 0.21% | 8,800 |