Global X All-Equity Asset Allocation ETF (TSX:HEQT)
Canada flag Canada · Delayed Price · Currency is CAD
18.97
+0.04 (0.21%)
Jul 3, 2025, 4:00 PM EDT

TSX:HEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202518.9319.0118.9318.97-0.21%31,467
Jul 2, 202518.9818.9818.8818.93-0.21%8,800
Jun 30, 202518.9818.9818.8818.89--0.37%11,500
Jun 27, 202518.8618.9818.8618.96-0.74%6,500
Jun 26, 202518.7218.8218.7018.82-0.48%12,100
Jun 25, 202518.7518.7618.7218.73--0.32%10,400
Jun 24, 202518.6518.8018.6518.79-1.18%20,700
Jun 23, 202518.4918.5718.4718.57-0.76%7,100
Jun 20, 202518.4818.4818.4218.43-0.71%2,300
Jun 19, 202518.5418.5418.3018.30--0.92%7,000
Jun 18, 202518.4618.5318.4518.47-0.44%6,500
Jun 17, 202518.4318.4418.3918.39--0.33%4,300
Jun 16, 202518.5318.5418.4218.45-0.54%16,800
Jun 13, 202518.3018.4618.3018.35--1.29%13,700
Jun 12, 202518.6018.6018.5318.59--0.05%8,100
Jun 11, 202518.6418.6818.5718.60--0.16%18,900
Jun 10, 202518.6018.6318.6018.63-0.43%1,800
Jun 9, 202518.5018.5918.5018.55--11,400
Jun 6, 202518.5518.5518.5318.55-0.87%1,500
Jun 5, 202518.4518.4818.3918.39--0.43%6,600
Jun 4, 202518.5218.5218.4518.47-0.05%21,900
Jun 3, 202518.3518.4718.3518.46-0.22%18,700
Jun 2, 202518.3218.4218.2918.42-0.55%4,300
May 30, 202518.3518.3518.3018.32--0.54%1,400
May 29, 202518.5518.5518.4218.42--0.11%3,600
May 28, 202518.5118.5118.4418.44--0.49%5,700
May 27, 202518.4718.5318.3518.53-0.38%7,800
May 26, 202518.4818.4818.3518.46-1.82%20,500
May 23, 202518.0818.1618.0818.13--0.93%18,200
May 22, 202518.2618.3918.2618.30--0.11%2,000
May 21, 202518.5718.5718.3018.32--1.56%54,700
May 20, 202518.6518.6518.5518.61-0.05%6,000
May 16, 202518.5118.6018.5118.60-0.59%2,300
May 15, 202518.4518.5218.4518.49-0.54%20,500
May 14, 202518.4318.4318.3718.39-0.22%4,600
May 13, 202518.3418.4018.3218.35-0.27%14,300
May 12, 202518.2218.3118.2218.30-2.23%19,500
May 9, 202517.8917.9317.8817.90-0.22%3,300
May 8, 202517.8117.9517.7717.86-0.73%12,300
May 7, 202517.6817.7317.6417.73-0.57%2,200
May 6, 202517.6317.6317.6017.63--0.62%1,200
May 5, 202517.7617.7817.7417.74--0.17%3,700
May 2, 202517.6517.7817.6517.77-1.08%30,300
May 1, 202517.6117.6117.5017.58-1.38%4,500
Apr 30, 202517.4517.4517.2317.34--1.14%16,900
Apr 29, 202517.4817.5517.4217.54-0.69%4,900
Apr 28, 202517.4817.4817.3417.42-0.06%14,500
Apr 25, 202517.2817.4117.2717.41-0.52%11,200
Apr 24, 202517.1117.3217.1117.32-1.23%2,900
Apr 23, 202517.0617.2517.0617.11-1.42%110,300