Global X All-Equity Asset Allocation ETF (TSX:HEQT)
Canada · Delayed Price · Currency is CAD 20.93
-0.12 (-0.57%)
Oct 7, 2025, 3:55 PM EDT
TSX:HEQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 21.08 | 21.08 | 21.02 | 21.05 | 21.05 | 0.38% | 8,057 |
| Oct 3, 2025 | 20.89 | 21.03 | 20.89 | 20.97 | 20.97 | 0.43% | 8,449 |
| Oct 2, 2025 | 20.88 | 20.89 | 20.84 | 20.88 | 20.88 | 0.29% | 16,319 |
| Oct 1, 2025 | 20.68 | 20.83 | 20.68 | 20.82 | 20.82 | 0.43% | 9,025 |
| Sep 30, 2025 | 20.69 | 20.73 | 20.60 | 20.73 | 20.73 | 0.34% | 6,984 |
| Sep 29, 2025 | 20.77 | 20.77 | 20.59 | 20.66 | 20.66 | 0.34% | 15,445 |
| Sep 26, 2025 | 20.60 | 20.60 | 20.55 | 20.59 | 20.56 | 0.34% | 19,392 |
| Sep 25, 2025 | 20.56 | 20.56 | 20.39 | 20.52 | 20.49 | -0.19% | 15,674 |
| Sep 24, 2025 | 20.63 | 20.63 | 20.55 | 20.56 | 20.53 | -0.05% | 12,058 |
| Sep 23, 2025 | 20.76 | 20.76 | 20.55 | 20.57 | 20.54 | -0.29% | 11,514 |
| Sep 22, 2025 | 20.50 | 20.63 | 20.50 | 20.63 | 20.60 | 0.68% | 10,221 |
| Sep 19, 2025 | 20.46 | 20.50 | 20.40 | 20.49 | 20.46 | 0.15% | 6,710 |
| Sep 18, 2025 | 20.41 | 20.46 | 20.38 | 20.46 | 20.43 | 0.69% | 4,093 |
| Sep 17, 2025 | 20.29 | 20.34 | 20.24 | 20.32 | 20.29 | 0.05% | 14,344 |
| Sep 16, 2025 | 20.37 | 20.37 | 20.31 | 20.31 | 20.28 | -0.20% | 3,864 |
| Sep 15, 2025 | 20.39 | 20.41 | 20.33 | 20.35 | 20.32 | 0.15% | 10,154 |
| Sep 12, 2025 | 20.36 | 20.36 | 20.32 | 20.32 | 20.29 | -0.20% | 6,664 |
| Sep 11, 2025 | 20.27 | 20.36 | 20.25 | 20.36 | 20.33 | 0.82% | 5,758 |
| Sep 10, 2025 | 20.19 | 20.20 | 20.17 | 20.20 | 20.17 | 0.22% | 29,295 |
| Sep 9, 2025 | 20.10 | 20.16 | 20.10 | 20.15 | 20.12 | 0.40% | 6,386 |
| Sep 8, 2025 | 20.08 | 20.08 | 20.03 | 20.07 | 20.04 | 0.20% | 9,740 |
| Sep 5, 2025 | 19.99 | 20.05 | 19.95 | 20.03 | 20.00 | 0.40% | 7,860 |
| Sep 4, 2025 | 19.85 | 19.95 | 19.84 | 19.95 | 19.92 | 0.76% | 3,515 |
| Sep 3, 2025 | 19.72 | 19.80 | 19.72 | 19.80 | 19.77 | 0.41% | 5,015 |
| Sep 2, 2025 | 19.71 | 19.72 | 19.60 | 19.72 | 19.69 | -0.20% | 11,013 |
| Aug 29, 2025 | 19.81 | 19.81 | 19.75 | 19.76 | 19.73 | -0.65% | 8,009 |
| Aug 28, 2025 | 19.90 | 19.90 | 19.86 | 19.89 | 19.83 | 0.05% | 9,608 |
| Aug 27, 2025 | 19.91 | 19.91 | 19.81 | 19.88 | 19.82 | -0.20% | 6,059 |
| Aug 26, 2025 | 19.91 | 19.92 | 19.82 | 19.92 | 19.86 | 0.05% | 19,550 |
| Aug 25, 2025 | 19.95 | 19.95 | 19.91 | 19.91 | 19.85 | -0.35% | 3,183 |
| Aug 22, 2025 | 19.86 | 20.01 | 19.86 | 19.98 | 19.92 | 1.01% | 38,265 |
| Aug 21, 2025 | 19.77 | 19.78 | 19.77 | 19.78 | 19.72 | -0.10% | 603 |
| Aug 20, 2025 | 19.80 | 19.81 | 19.70 | 19.80 | 19.74 | 0.10% | 2,323 |
| Aug 19, 2025 | 19.89 | 19.89 | 19.77 | 19.78 | 19.72 | -0.05% | 6,125 |
| Aug 18, 2025 | 19.79 | 19.81 | 19.77 | 19.79 | 19.73 | -0.15% | 26,516 |
| Aug 15, 2025 | 19.85 | 19.85 | 19.78 | 19.82 | 19.76 | 0.05% | 11,087 |
| Aug 14, 2025 | 19.77 | 19.81 | 19.74 | 19.81 | 19.75 | 0.20% | 8,702 |
| Aug 13, 2025 | 19.80 | 19.80 | 19.74 | 19.77 | 19.71 | 0.20% | 3,431 |
| Aug 12, 2025 | 19.54 | 19.73 | 19.54 | 19.73 | 19.67 | 1.23% | 5,321 |
| Aug 11, 2025 | 19.50 | 19.56 | 19.49 | 19.49 | 19.43 | -0.05% | 45,494 |
| Aug 8, 2025 | 19.57 | 19.57 | 19.47 | 19.50 | 19.44 | 0.52% | 7,819 |
| Aug 7, 2025 | 19.50 | 19.50 | 19.40 | 19.40 | 19.34 | 0.05% | 10,088 |
| Aug 6, 2025 | 19.31 | 19.39 | 19.31 | 19.39 | 19.33 | 0.67% | 7,668 |
| Aug 5, 2025 | 19.16 | 19.32 | 19.16 | 19.26 | 19.20 | 1.32% | 6,297 |
| Aug 1, 2025 | 19.40 | 19.40 | 18.91 | 19.01 | 18.95 | -1.35% | 56,661 |
| Jul 31, 2025 | 19.34 | 19.40 | 19.27 | 19.27 | 19.21 | -0.46% | 17,756 |
| Jul 30, 2025 | 19.47 | 19.49 | 19.36 | 19.36 | 19.27 | -0.21% | 1,908 |
| Jul 29, 2025 | 19.35 | 19.44 | 19.35 | 19.40 | 19.31 | 0.10% | 15,873 |
| Jul 28, 2025 | 19.48 | 19.48 | 19.30 | 19.38 | 19.29 | -0.36% | 23,339 |
| Jul 25, 2025 | 19.33 | 19.47 | 19.33 | 19.45 | 19.36 | 0.52% | 61,717 |