Global X All-Equity Asset Allocation ETF (TSX:HEQT)
18.97
+0.04 (0.21%)
Jul 3, 2025, 4:00 PM EDT
TSX:HEQT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 18.93 | 19.01 | 18.93 | 18.97 | - | 0.21% | 31,467 |
Jul 2, 2025 | 18.98 | 18.98 | 18.88 | 18.93 | - | 0.21% | 8,800 |
Jun 30, 2025 | 18.98 | 18.98 | 18.88 | 18.89 | - | -0.37% | 11,500 |
Jun 27, 2025 | 18.86 | 18.98 | 18.86 | 18.96 | - | 0.74% | 6,500 |
Jun 26, 2025 | 18.72 | 18.82 | 18.70 | 18.82 | - | 0.48% | 12,100 |
Jun 25, 2025 | 18.75 | 18.76 | 18.72 | 18.73 | - | -0.32% | 10,400 |
Jun 24, 2025 | 18.65 | 18.80 | 18.65 | 18.79 | - | 1.18% | 20,700 |
Jun 23, 2025 | 18.49 | 18.57 | 18.47 | 18.57 | - | 0.76% | 7,100 |
Jun 20, 2025 | 18.48 | 18.48 | 18.42 | 18.43 | - | 0.71% | 2,300 |
Jun 19, 2025 | 18.54 | 18.54 | 18.30 | 18.30 | - | -0.92% | 7,000 |
Jun 18, 2025 | 18.46 | 18.53 | 18.45 | 18.47 | - | 0.44% | 6,500 |
Jun 17, 2025 | 18.43 | 18.44 | 18.39 | 18.39 | - | -0.33% | 4,300 |
Jun 16, 2025 | 18.53 | 18.54 | 18.42 | 18.45 | - | 0.54% | 16,800 |
Jun 13, 2025 | 18.30 | 18.46 | 18.30 | 18.35 | - | -1.29% | 13,700 |
Jun 12, 2025 | 18.60 | 18.60 | 18.53 | 18.59 | - | -0.05% | 8,100 |
Jun 11, 2025 | 18.64 | 18.68 | 18.57 | 18.60 | - | -0.16% | 18,900 |
Jun 10, 2025 | 18.60 | 18.63 | 18.60 | 18.63 | - | 0.43% | 1,800 |
Jun 9, 2025 | 18.50 | 18.59 | 18.50 | 18.55 | - | - | 11,400 |
Jun 6, 2025 | 18.55 | 18.55 | 18.53 | 18.55 | - | 0.87% | 1,500 |
Jun 5, 2025 | 18.45 | 18.48 | 18.39 | 18.39 | - | -0.43% | 6,600 |
Jun 4, 2025 | 18.52 | 18.52 | 18.45 | 18.47 | - | 0.05% | 21,900 |
Jun 3, 2025 | 18.35 | 18.47 | 18.35 | 18.46 | - | 0.22% | 18,700 |
Jun 2, 2025 | 18.32 | 18.42 | 18.29 | 18.42 | - | 0.55% | 4,300 |
May 30, 2025 | 18.35 | 18.35 | 18.30 | 18.32 | - | -0.54% | 1,400 |
May 29, 2025 | 18.55 | 18.55 | 18.42 | 18.42 | - | -0.11% | 3,600 |
May 28, 2025 | 18.51 | 18.51 | 18.44 | 18.44 | - | -0.49% | 5,700 |
May 27, 2025 | 18.47 | 18.53 | 18.35 | 18.53 | - | 0.38% | 7,800 |
May 26, 2025 | 18.48 | 18.48 | 18.35 | 18.46 | - | 1.82% | 20,500 |
May 23, 2025 | 18.08 | 18.16 | 18.08 | 18.13 | - | -0.93% | 18,200 |
May 22, 2025 | 18.26 | 18.39 | 18.26 | 18.30 | - | -0.11% | 2,000 |
May 21, 2025 | 18.57 | 18.57 | 18.30 | 18.32 | - | -1.56% | 54,700 |
May 20, 2025 | 18.65 | 18.65 | 18.55 | 18.61 | - | 0.05% | 6,000 |
May 16, 2025 | 18.51 | 18.60 | 18.51 | 18.60 | - | 0.59% | 2,300 |
May 15, 2025 | 18.45 | 18.52 | 18.45 | 18.49 | - | 0.54% | 20,500 |
May 14, 2025 | 18.43 | 18.43 | 18.37 | 18.39 | - | 0.22% | 4,600 |
May 13, 2025 | 18.34 | 18.40 | 18.32 | 18.35 | - | 0.27% | 14,300 |
May 12, 2025 | 18.22 | 18.31 | 18.22 | 18.30 | - | 2.23% | 19,500 |
May 9, 2025 | 17.89 | 17.93 | 17.88 | 17.90 | - | 0.22% | 3,300 |
May 8, 2025 | 17.81 | 17.95 | 17.77 | 17.86 | - | 0.73% | 12,300 |
May 7, 2025 | 17.68 | 17.73 | 17.64 | 17.73 | - | 0.57% | 2,200 |
May 6, 2025 | 17.63 | 17.63 | 17.60 | 17.63 | - | -0.62% | 1,200 |
May 5, 2025 | 17.76 | 17.78 | 17.74 | 17.74 | - | -0.17% | 3,700 |
May 2, 2025 | 17.65 | 17.78 | 17.65 | 17.77 | - | 1.08% | 30,300 |
May 1, 2025 | 17.61 | 17.61 | 17.50 | 17.58 | - | 1.38% | 4,500 |
Apr 30, 2025 | 17.45 | 17.45 | 17.23 | 17.34 | - | -1.14% | 16,900 |
Apr 29, 2025 | 17.48 | 17.55 | 17.42 | 17.54 | - | 0.69% | 4,900 |
Apr 28, 2025 | 17.48 | 17.48 | 17.34 | 17.42 | - | 0.06% | 14,500 |
Apr 25, 2025 | 17.28 | 17.41 | 17.27 | 17.41 | - | 0.52% | 11,200 |
Apr 24, 2025 | 17.11 | 17.32 | 17.11 | 17.32 | - | 1.23% | 2,900 |
Apr 23, 2025 | 17.06 | 17.25 | 17.06 | 17.11 | - | 1.42% | 110,300 |