TSX:HEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	21.12	21.25	21.12	21.23	21.23	0.81%	27,714
Dec 18, 2025	21.08	21.11	21.06	21.06	21.06	0.91%	2,494
Dec 17, 2025	21.05	21.05	20.87	20.87	20.87	-0.67%	3,957
Dec 16, 2025	21.03	21.03	20.92	21.01	21.01	-0.57%	10,034
Dec 15, 2025	21.15	21.52	21.10	21.13	21.13	0.09%	15,760
Dec 12, 2025	21.35	21.35	21.09	21.11	21.11	-0.85%	9,573
Dec 11, 2025	21.17	21.33	21.17	21.29	21.29	0.21%	13,597
Dec 10, 2025	21.17	21.27	21.14	21.25	21.25	0.45%	27,914
Dec 9, 2025	21.14	21.20	21.13	21.15	21.15	0.05%	43,177
Dec 8, 2025	21.20	21.20	21.12	21.14	21.14	-0.19%	11,172
Dec 5, 2025	21.34	21.34	21.17	21.18	21.18	-0.75%	22,195
Dec 4, 2025	21.35	21.35	21.31	21.34	21.34	0.33%	18,698
Dec 3, 2025	21.26	21.27	21.25	21.27	21.27	0.24%	2,496
Dec 2, 2025	21.25	21.25	21.16	21.22	21.22	0.14%	6,990
Dec 1, 2025	21.22	21.25	21.12	21.19	21.19	-0.52%	39,320
Nov 28, 2025	21.35	21.35	21.19	21.30	21.30	-0.09%	8,403
Nov 27, 2025	21.20	21.32	21.20	21.32	21.29	0.14%	3,302
Nov 26, 2025	21.25	21.31	21.25	21.29	21.26	0.52%	10,137
Nov 25, 2025	21.00	21.18	20.95	21.18	21.15	0.81%	10,723
Nov 24, 2025	20.82	21.01	20.78	21.01	20.98	1.35%	12,338
Nov 21, 2025	20.58	20.85	20.58	20.73	20.70	0.97%	17,401
Nov 20, 2025	21.01	21.05	20.53	20.53	20.50	-1.16%	9,228
Nov 19, 2025	20.73	20.78	20.69	20.77	20.74	0.58%	6,022
Nov 18, 2025	20.70	20.73	20.56	20.65	20.62	-1.05%	34,745
Nov 17, 2025	21.11	21.11	20.82	20.87	20.84	-0.95%	39,534
Nov 14, 2025	20.91	21.12	20.85	21.07	21.04	-	6,027
Nov 13, 2025	21.40	21.40	21.04	21.07	21.04	-1.40%	19,575
Nov 12, 2025	21.33	21.37	21.33	21.37	21.34	0.47%	6,758
Nov 11, 2025	21.16	21.30	21.16	21.27	21.24	0.19%	20,662
Nov 10, 2025	21.12	21.24	21.10	21.23	21.20	1.29%	30,556
Nov 7, 2025	20.91	20.96	20.75	20.96	20.93	-0.24%	17,885
Nov 6, 2025	21.32	21.32	21.00	21.01	20.98	-0.94%	20,394
Nov 5, 2025	21.18	21.26	21.18	21.21	21.18	0.76%	3,757
Nov 4, 2025	21.09	21.16	21.04	21.05	21.02	-1.08%	4,480
Nov 3, 2025	21.34	21.34	21.23	21.28	21.25	0.28%	6,792
Oct 31, 2025	21.26	21.26	21.13	21.22	21.19	0.24%	8,229
Oct 30, 2025	21.11	21.28	21.11	21.17	21.11	-0.42%	11,777
Oct 29, 2025	21.37	21.37	21.18	21.26	21.20	-0.28%	14,835
Oct 28, 2025	21.33	21.35	21.30	21.32	21.26	-0.14%	6,883
Oct 27, 2025	21.30	21.35	21.30	21.35	21.29	0.71%	2,277
Oct 24, 2025	21.14	21.23	21.14	21.20	21.14	0.76%	14,027
Oct 23, 2025	20.92	21.07	20.92	21.04	20.98	0.57%	11,642
Oct 22, 2025	20.99	21.00	20.85	20.92	20.86	-0.48%	17,987
Oct 21, 2025	21.12	21.12	21.01	21.02	20.96	-0.57%	14,880
Oct 20, 2025	21.02	21.15	21.02	21.14	21.08	1.10%	7,362
Oct 17, 2025	20.95	20.95	20.82	20.91	20.85	-0.14%	12,093
Oct 16, 2025	21.08	21.08	20.88	20.94	20.88	-0.10%	13,597
Oct 15, 2025	20.97	21.09	20.87	20.96	20.90	0.58%	8,548
Oct 14, 2025	20.68	20.92	20.63	20.84	20.78	1.76%	19,329
Oct 10, 2025	20.91	20.98	20.48	20.48	20.42	-2.48%	19,817