TSX:HEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	21.35	21.35	21.19	21.30	21.30	-0.09%	8,403
Nov 27, 2025	21.20	21.32	21.20	21.32	21.29	0.14%	3,302
Nov 26, 2025	21.25	21.31	21.25	21.29	21.26	0.52%	10,137
Nov 25, 2025	21.00	21.18	20.95	21.18	21.15	0.81%	10,723
Nov 24, 2025	20.82	21.01	20.78	21.01	20.98	1.35%	12,338
Nov 21, 2025	20.58	20.85	20.58	20.73	20.70	0.97%	17,401
Nov 20, 2025	21.01	21.05	20.53	20.53	20.50	-1.16%	9,228
Nov 19, 2025	20.73	20.78	20.69	20.77	20.74	0.58%	6,022
Nov 18, 2025	20.70	20.73	20.56	20.65	20.62	-1.05%	34,745
Nov 17, 2025	21.11	21.11	20.82	20.87	20.84	-0.95%	39,534
Nov 14, 2025	20.91	21.12	20.85	21.07	21.04	-	6,027
Nov 13, 2025	21.40	21.40	21.04	21.07	21.04	-1.40%	19,575
Nov 12, 2025	21.33	21.37	21.33	21.37	21.34	0.47%	6,758
Nov 11, 2025	21.16	21.30	21.16	21.27	21.24	0.19%	20,662
Nov 10, 2025	21.12	21.24	21.10	21.23	21.20	1.29%	30,556
Nov 7, 2025	20.91	20.96	20.75	20.96	20.93	-0.24%	17,885
Nov 6, 2025	21.32	21.32	21.00	21.01	20.98	-0.94%	20,394
Nov 5, 2025	21.18	21.26	21.18	21.21	21.18	0.76%	3,757
Nov 4, 2025	21.09	21.16	21.04	21.05	21.02	-1.08%	4,480
Nov 3, 2025	21.34	21.34	21.23	21.28	21.25	0.28%	6,792
Oct 31, 2025	21.26	21.26	21.13	21.22	21.19	0.24%	8,229
Oct 30, 2025	21.11	21.28	21.11	21.17	21.11	-0.42%	11,777
Oct 29, 2025	21.37	21.37	21.18	21.26	21.20	-0.28%	14,835
Oct 28, 2025	21.33	21.35	21.30	21.32	21.26	-0.14%	6,883
Oct 27, 2025	21.30	21.35	21.30	21.35	21.29	0.71%	2,277
Oct 24, 2025	21.14	21.23	21.14	21.20	21.14	0.76%	14,027
Oct 23, 2025	20.92	21.07	20.92	21.04	20.98	0.57%	11,642
Oct 22, 2025	20.99	21.00	20.85	20.92	20.86	-0.48%	17,987
Oct 21, 2025	21.12	21.12	21.01	21.02	20.96	-0.57%	14,880
Oct 20, 2025	21.02	21.15	21.02	21.14	21.08	1.10%	7,362
Oct 17, 2025	20.95	20.95	20.82	20.91	20.85	-0.14%	12,093
Oct 16, 2025	21.08	21.08	20.88	20.94	20.88	-0.10%	13,597
Oct 15, 2025	20.97	21.09	20.87	20.96	20.90	0.58%	8,548
Oct 14, 2025	20.68	20.92	20.63	20.84	20.78	1.76%	19,329
Oct 10, 2025	20.91	20.98	20.48	20.48	20.42	-2.48%	19,817
Oct 9, 2025	21.10	21.10	20.98	21.00	20.94	-0.14%	4,424
Oct 8, 2025	21.04	21.04	20.98	21.03	20.97	0.48%	9,410
Oct 7, 2025	21.07	21.07	20.90	20.93	20.87	-0.57%	9,575
Oct 6, 2025	21.08	21.08	21.02	21.05	20.99	0.38%	8,057
Oct 3, 2025	20.89	21.03	20.89	20.97	20.91	0.43%	8,449
Oct 2, 2025	20.88	20.89	20.84	20.88	20.82	0.29%	16,319
Oct 1, 2025	20.68	20.83	20.68	20.82	20.76	0.43%	9,025
Sep 30, 2025	20.69	20.73	20.60	20.73	20.67	0.34%	6,984
Sep 29, 2025	20.77	20.77	20.59	20.66	20.60	0.34%	15,445
Sep 26, 2025	20.60	20.60	20.55	20.59	20.50	0.34%	19,392
Sep 25, 2025	20.56	20.56	20.39	20.52	20.43	-0.19%	15,674
Sep 24, 2025	20.63	20.63	20.55	20.56	20.47	-0.05%	12,058
Sep 23, 2025	20.76	20.76	20.55	20.57	20.48	-0.29%	11,514
Sep 22, 2025	20.50	20.63	20.50	20.63	20.54	0.68%	10,221
Sep 19, 2025	20.46	20.50	20.40	20.49	20.40	0.15%	6,710