TSX:HEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	21.20	21.41	21.20	21.31	21.31	0.85%	22,476
Mar 31, 2026	20.70	21.14	20.70	21.13	21.13	2.77%	9,488
Mar 30, 2026	20.65	20.69	20.51	20.56	20.53	-0.10%	4,642
Mar 27, 2026	20.69	20.69	20.54	20.58	20.54	-0.91%	6,147
Mar 26, 2026	20.81	20.99	20.77	20.77	20.73	-1.52%	5,525
Mar 25, 2026	20.96	21.13	20.96	21.09	21.05	1.25%	1,657
Mar 24, 2026	20.86	20.93	20.75	20.83	20.79	-0.48%	2,928
Mar 23, 2026	20.86	21.00	20.77	20.93	20.89	2.45%	3,560
Mar 20, 2026	20.93	20.93	20.40	20.43	20.40	-2.44%	10,358
Mar 19, 2026	20.78	20.98	20.74	20.94	20.90	-0.38%	10,524
Mar 18, 2026	21.30	21.30	21.02	21.02	20.98	-1.50%	16,640
Mar 17, 2026	21.23	21.43	21.23	21.34	21.30	0.47%	11,588
Mar 16, 2026	21.11	21.26	21.11	21.24	21.20	1.14%	16,216
Mar 13, 2026	21.23	21.27	20.97	21.00	20.96	-0.19%	4,295
Mar 12, 2026	21.21	21.21	21.02	21.04	21.00	-1.31%	7,601
Mar 11, 2026	21.32	21.35	21.25	21.32	21.28	-0.09%	12,928
Mar 10, 2026	21.32	21.50	21.31	21.34	21.30	0.09%	4,705
Mar 9, 2026	20.91	21.32	20.77	21.32	21.28	0.66%	51,171
Mar 6, 2026	21.39	21.39	21.12	21.18	21.14	-1.67%	26,396
Mar 5, 2026	21.69	21.69	21.37	21.54	21.50	-1.06%	43,997
Mar 4, 2026	21.81	21.82	21.68	21.77	21.73	0.79%	20,744
Mar 3, 2026	21.65	21.65	21.24	21.60	21.56	-2.09%	70,323
Mar 2, 2026	21.96	22.10	21.87	22.06	22.02	-0.23%	43,284
Feb 27, 2026	22.24	22.24	22.04	22.11	22.07	-1.03%	10,452
Feb 26, 2026	22.39	22.39	22.18	22.34	22.27	-0.09%	5,728
Feb 25, 2026	22.24	22.37	22.23	22.36	22.29	0.86%	8,959
Feb 24, 2026	22.08	22.18	22.03	22.17	22.10	0.68%	5,906
Feb 23, 2026	22.12	22.12	21.97	22.02	21.95	-0.77%	11,747
Feb 20, 2026	22.05	22.19	22.05	22.19	22.12	0.82%	8,301
Feb 19, 2026	22.02	22.02	21.95	22.01	21.94	-0.23%	4,638
Feb 18, 2026	22.00	22.08	21.99	22.06	21.99	1.05%	17,786
Feb 17, 2026	22.25	22.25	21.68	21.83	21.76	0.05%	25,325
Feb 13, 2026	21.72	21.85	21.65	21.82	21.75	0.46%	28,043
Feb 12, 2026	21.99	21.99	21.72	21.72	21.65	-1.14%	18,400
Feb 11, 2026	21.94	22.11	21.90	21.97	21.90	0.27%	12,326
Feb 10, 2026	21.92	21.95	21.91	21.91	21.84	0.18%	1,474
Feb 9, 2026	21.67	21.89	21.67	21.87	21.80	0.18%	16,914
Feb 6, 2026	21.37	21.83	21.37	21.83	21.76	1.91%	20,425
Feb 5, 2026	21.50	21.51	21.39	21.42	21.35	-1.02%	5,096
Feb 4, 2026	21.79	21.79	21.53	21.64	21.57	-0.14%	7,402
Feb 3, 2026	21.98	21.98	21.53	21.67	21.60	-0.46%	11,085
Feb 2, 2026	21.60	21.80	21.60	21.77	21.70	0.79%	48,181
Jan 30, 2026	21.73	21.73	21.49	21.60	21.53	-0.37%	26,855
Jan 29, 2026	21.86	21.86	21.58	21.68	21.57	-0.55%	11,847
Jan 28, 2026	21.90	21.90	21.76	21.80	21.69	-0.32%	33,117
Jan 27, 2026	21.92	21.92	21.83	21.87	21.76	-	70,358
Jan 26, 2026	21.81	21.92	21.81	21.87	21.76	0.51%	17,757
Jan 23, 2026	21.91	21.91	21.75	21.76	21.65	-0.46%	6,967
Jan 22, 2026	21.99	21.99	21.83	21.86	21.75	0.28%	16,193
Jan 21, 2026	21.58	21.80	21.58	21.80	21.69	1.11%	9,205