Global X All-Equity Asset Allocation ETF (TSX:HEQT)
19.45
+0.10 (0.52%)
Jul 25, 2025, 4:00 PM EDT
TSX:HEQT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 19.33 | 19.47 | 19.33 | 19.47 | - | 0.62% | 173,198 |
Jul 24, 2025 | 19.28 | 19.39 | 19.28 | 19.35 | - | -0.10% | 5,600 |
Jul 23, 2025 | 19.39 | 19.39 | 19.26 | 19.37 | - | 0.99% | 14,700 |
Jul 22, 2025 | 19.33 | 19.33 | 19.12 | 19.18 | - | -0.18% | 5,700 |
Jul 21, 2025 | 19.25 | 19.28 | 19.22 | 19.22 | - | -0.03% | 10,200 |
Jul 18, 2025 | 19.26 | 19.26 | 19.19 | 19.22 | - | -0.29% | 2,600 |
Jul 17, 2025 | 19.08 | 19.28 | 19.08 | 19.28 | - | 1.02% | 19,400 |
Jul 16, 2025 | 19.10 | 19.10 | 18.95 | 19.08 | - | 0.10% | 9,500 |
Jul 15, 2025 | 19.16 | 19.16 | 19.06 | 19.06 | - | -0.26% | 3,600 |
Jul 14, 2025 | 19.05 | 19.11 | 19.02 | 19.11 | - | 0.31% | 7,200 |
Jul 11, 2025 | 19.09 | 19.09 | 19.02 | 19.05 | - | -0.42% | 11,400 |
Jul 10, 2025 | 19.12 | 19.14 | 19.12 | 19.13 | - | 0.05% | 4,300 |
Jul 9, 2025 | 19.01 | 19.12 | 19.01 | 19.12 | - | 0.63% | 10,600 |
Jul 8, 2025 | 19.04 | 19.04 | 18.98 | 19.00 | - | 0.21% | 15,600 |
Jul 7, 2025 | 18.99 | 19.02 | 18.93 | 18.96 | - | 0.32% | 31,400 |
Jul 4, 2025 | 18.88 | 18.96 | 18.88 | 18.90 | - | -0.37% | 3,300 |
Jul 3, 2025 | 18.93 | 19.01 | 18.93 | 18.97 | - | 0.21% | 31,500 |
Jul 2, 2025 | 18.98 | 18.98 | 18.88 | 18.93 | - | 0.21% | 8,800 |
Jun 30, 2025 | 18.98 | 18.98 | 18.88 | 18.89 | - | -0.37% | 11,500 |
Jun 27, 2025 | 18.86 | 18.98 | 18.86 | 18.96 | - | 0.74% | 6,500 |
Jun 26, 2025 | 18.72 | 18.82 | 18.70 | 18.82 | - | 0.48% | 12,100 |
Jun 25, 2025 | 18.75 | 18.76 | 18.72 | 18.73 | - | -0.32% | 10,400 |
Jun 24, 2025 | 18.65 | 18.80 | 18.65 | 18.79 | - | 1.18% | 20,700 |
Jun 23, 2025 | 18.49 | 18.57 | 18.47 | 18.57 | - | 0.76% | 7,100 |
Jun 20, 2025 | 18.48 | 18.48 | 18.42 | 18.43 | - | 0.71% | 2,300 |
Jun 19, 2025 | 18.54 | 18.54 | 18.30 | 18.30 | - | -0.92% | 7,000 |
Jun 18, 2025 | 18.46 | 18.53 | 18.45 | 18.47 | - | 0.44% | 6,500 |
Jun 17, 2025 | 18.43 | 18.44 | 18.39 | 18.39 | - | -0.33% | 4,300 |
Jun 16, 2025 | 18.53 | 18.54 | 18.42 | 18.45 | - | 0.54% | 16,800 |
Jun 13, 2025 | 18.30 | 18.46 | 18.30 | 18.35 | - | -1.29% | 13,700 |
Jun 12, 2025 | 18.60 | 18.60 | 18.53 | 18.59 | - | -0.05% | 8,100 |
Jun 11, 2025 | 18.64 | 18.68 | 18.57 | 18.60 | - | -0.16% | 18,900 |
Jun 10, 2025 | 18.60 | 18.63 | 18.60 | 18.63 | - | 0.43% | 1,800 |
Jun 9, 2025 | 18.50 | 18.59 | 18.50 | 18.55 | - | - | 11,400 |
Jun 6, 2025 | 18.55 | 18.55 | 18.53 | 18.55 | - | 0.87% | 1,500 |
Jun 5, 2025 | 18.45 | 18.48 | 18.39 | 18.39 | - | -0.43% | 6,600 |
Jun 4, 2025 | 18.52 | 18.52 | 18.45 | 18.47 | - | 0.05% | 21,900 |
Jun 3, 2025 | 18.35 | 18.47 | 18.35 | 18.46 | - | 0.22% | 18,700 |
Jun 2, 2025 | 18.32 | 18.42 | 18.29 | 18.42 | - | 0.55% | 4,300 |
May 30, 2025 | 18.35 | 18.35 | 18.30 | 18.32 | - | -0.54% | 1,400 |
May 29, 2025 | 18.55 | 18.55 | 18.42 | 18.42 | - | -0.11% | 3,600 |
May 28, 2025 | 18.51 | 18.51 | 18.44 | 18.44 | - | -0.49% | 5,700 |
May 27, 2025 | 18.47 | 18.53 | 18.35 | 18.53 | - | 0.38% | 7,800 |
May 26, 2025 | 18.48 | 18.48 | 18.35 | 18.46 | - | 1.82% | 20,500 |
May 23, 2025 | 18.08 | 18.16 | 18.08 | 18.13 | - | -0.93% | 18,200 |
May 22, 2025 | 18.26 | 18.39 | 18.26 | 18.30 | - | -0.11% | 2,000 |
May 21, 2025 | 18.57 | 18.57 | 18.30 | 18.32 | - | -1.56% | 54,700 |
May 20, 2025 | 18.65 | 18.65 | 18.55 | 18.61 | - | 0.05% | 6,000 |
May 16, 2025 | 18.51 | 18.60 | 18.51 | 18.60 | - | 0.59% | 2,300 |
May 15, 2025 | 18.45 | 18.52 | 18.45 | 18.49 | - | 0.54% | 20,500 |