Skip to main content
logo
Global X All-Equity Asset Allocation ETF (TSX:HEQT)
Canada flag Canada · Delayed Price · Currency is CAD
24.38
+0.07 (0.29%)
Jun 19, 2026, 3:37 PM EST

TSX:HEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202624.5724.5724.5724.57-1.07%-
Jun 18, 202624.2924.3124.2324.3124.311.21%795
Jun 17, 202624.1024.2024.0224.0224.02-0.25%8,320
Jun 16, 202624.1924.1924.0824.0824.08-0.25%19,864
Jun 15, 202624.1924.2224.1424.1424.141.39%4,396
Jun 12, 202623.8023.8123.8023.8123.810.59%1,100
Jun 11, 202623.4723.6723.3823.6723.672.47%7,300
Jun 10, 202623.2023.3423.1023.1023.10-1.37%3,654
Jun 9, 202623.6023.6523.1423.4223.42-0.21%11,226
Jun 8, 202623.6823.6823.4623.4723.470.64%21,247
Jun 5, 202623.7323.7323.3023.3223.32-2.71%19,180
Jun 4, 202623.7923.9723.7923.9723.970.50%4,735
Jun 3, 202623.9523.9523.8523.8523.85-0.58%3,240
Jun 2, 202623.8123.9923.8123.9923.990.76%8,057
Jun 1, 202623.7123.8623.6923.8123.810.55%9,070
May 29, 202623.6923.7323.6523.6823.680.32%8,682
May 28, 202623.6023.6723.5723.6423.61-9,102
May 27, 202623.7023.7023.6223.6423.61-0.13%9,982
May 26, 202623.7923.7923.6023.6723.630.94%8,211
May 25, 202623.6623.8223.4423.4523.420.13%7,086
May 22, 202623.4423.4623.3923.4223.390.43%2,714
May 21, 202623.0923.3523.0923.3223.290.73%25,622
May 20, 202622.9023.1622.9023.1523.121.31%8,803
May 19, 202623.0023.0022.8422.8522.82-0.41%16,196
May 15, 202623.0123.0522.9222.9522.91-1.40%11,571
May 14, 202623.1823.3023.1823.2723.240.52%6,711
May 13, 202623.0023.1623.0023.1523.120.52%7,283
May 12, 202623.1223.1222.8523.0323.00-0.20%7,373
May 11, 202623.2323.2323.0623.0823.04-0.06%10,204
May 8, 202623.1223.1223.0323.0923.061.18%7,672
May 7, 202623.0923.0922.7822.8222.79-0.78%6,299
May 6, 202622.7523.0022.7423.0022.971.95%1,687
May 5, 202622.4222.6022.4222.5622.530.94%1,968
May 4, 202622.4522.5022.3322.3522.32-0.67%8,185
May 1, 202622.3622.5222.3622.5022.470.22%2,514
Apr 30, 202622.3822.4722.3322.4522.421.10%6,980
Apr 29, 202622.3122.3122.1822.2422.17-0.45%6,215
Apr 28, 202622.3222.3622.3022.3422.27-0.31%12,023
Apr 27, 202622.5422.5422.3622.4122.34-0.13%8,209
Apr 24, 202622.4722.4822.3722.4422.370.54%27,368
Apr 23, 202622.3322.4622.2722.3222.25-0.27%20,367
Apr 22, 202622.3122.3922.3122.3822.310.63%7,678
Apr 21, 202622.3522.4222.2422.2422.17-1.02%5,238
Apr 20, 202622.6422.6422.3822.4722.40-0.44%14,583
Apr 17, 202622.3922.6222.3922.5722.501.12%4,033
Apr 16, 202622.4322.4322.2822.3222.25-0.22%9,359
Apr 15, 202622.4422.4422.3322.3722.300.18%15,119
Apr 14, 202622.3422.3422.1522.3322.261.13%6,634
Apr 13, 202621.9022.1121.9022.0822.010.32%14,572
Apr 10, 202622.0022.0321.9822.0121.940.32%2,101