Skip to main content
logo
Global X All-Equity Asset Allocation ETF (TSX:HEQT)
Canada flag Canada · Delayed Price · Currency is CAD
24.30
+0.06 (0.25%)
At close: Jul 10, 2026

TSX:HEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202624.2824.3024.2624.3024.300.25%1,203
Jul 9, 202624.1424.2824.1424.2424.240.75%5,355
Jul 8, 202624.1524.1523.8524.0624.06-0.58%13,601
Jul 7, 202624.2624.3224.1524.2024.20-0.86%4,654
Jul 6, 202624.3424.4224.3024.4124.410.16%31,625
Jul 3, 202624.1324.4924.1324.3724.371.08%4,170
Jul 2, 202624.4024.4023.9524.1124.11-0.66%11,439
Jun 30, 202624.1524.2724.1524.2724.270.56%2,459
Jun 29, 202624.1024.1724.0324.1724.140.92%6,726
Jun 26, 202623.9924.0723.9523.9523.92-0.44%13,102
Jun 25, 202624.1124.1124.0324.0624.020.48%3,506
Jun 24, 202623.9724.0323.9423.9423.91-0.29%3,663
Jun 23, 202624.0124.1023.9624.0123.98-1.44%15,059
Jun 22, 202624.5924.5924.3324.3624.320.12%12,059
Jun 19, 202624.5724.5724.3024.3324.290.08%2,554
Jun 18, 202624.2924.3124.2324.3124.271.21%795
Jun 17, 202624.1024.2024.0224.0223.99-0.25%8,320
Jun 16, 202624.1924.1924.0824.0824.05-0.25%19,864
Jun 15, 202624.1924.2224.1424.1424.111.39%4,396
Jun 12, 202623.8023.8123.8023.8123.780.59%1,100
Jun 11, 202623.4723.6723.3823.6723.642.47%7,300
Jun 10, 202623.2023.3423.1023.1023.07-1.37%3,654
Jun 9, 202623.6023.6523.1423.4223.39-0.21%11,226
Jun 8, 202623.6823.6823.4623.4723.440.64%21,247
Jun 5, 202623.7323.7323.3023.3223.29-2.71%19,180
Jun 4, 202623.7923.9723.7923.9723.940.50%4,735
Jun 3, 202623.9523.9523.8523.8523.82-0.58%3,240
Jun 2, 202623.8123.9923.8123.9923.960.76%8,057
Jun 1, 202623.7123.8623.6923.8123.780.55%9,070
May 29, 202623.6923.7323.6523.6823.650.32%8,682
May 28, 202623.6023.6723.5723.6423.57-9,102
May 27, 202623.7023.7023.6223.6423.57-0.13%9,982
May 26, 202623.7923.7923.6023.6723.600.94%8,211
May 25, 202623.6623.8223.4423.4523.380.13%7,086
May 22, 202623.4423.4623.3923.4223.350.43%2,714
May 21, 202623.0923.3523.0923.3223.250.73%25,622
May 20, 202622.9023.1622.9023.1523.081.31%8,803
May 19, 202623.0023.0022.8422.8522.78-0.41%16,196
May 15, 202623.0123.0522.9222.9522.88-1.40%11,571
May 14, 202623.1823.3023.1823.2723.200.52%6,711
May 13, 202623.0023.1623.0023.1523.080.52%7,283
May 12, 202623.1223.1222.8523.0322.96-0.20%7,373
May 11, 202623.2323.2323.0623.0823.01-0.06%10,204
May 8, 202623.1223.1223.0323.0923.021.18%7,672
May 7, 202623.0923.0922.7822.8222.75-0.78%6,299
May 6, 202622.7523.0022.7423.0022.931.95%1,687
May 5, 202622.4222.6022.4222.5622.490.94%1,968
May 4, 202622.4522.5022.3322.3522.28-0.67%8,185
May 1, 202622.3622.5222.3622.5022.430.22%2,514
Apr 30, 202622.3822.4722.3322.4522.381.10%6,980