Skip to main content
logo
Global X All-Equity Asset Allocation ETF (TSX:HEQT)
Canada flag Canada · Delayed Price · Currency is CAD
23.91
+0.05 (0.23%)
At close: Jul 31, 2026

TSX:HEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202623.9823.9823.8323.9123.910.23%3,576
Jul 30, 202623.7723.8923.7723.8923.861.66%4,236
Jul 29, 202623.8623.8623.5023.5023.47-1.55%4,278
Jul 28, 202623.7723.8823.7123.8723.84-0.04%5,574
Jul 27, 202623.9824.0223.7923.8823.850.46%9,232
Jul 24, 202623.7723.8523.7623.7723.74-2,367
Jul 23, 202623.7923.8323.7023.7723.74-1.37%7,856
Jul 22, 202624.0324.1024.0324.1024.060.12%5,070
Jul 21, 202624.0224.0923.9724.0724.031.35%3,809
Jul 20, 202623.9423.9423.7323.7523.72-0.08%3,791
Jul 17, 202623.7523.8123.6523.7723.74-0.67%9,145
Jul 16, 202624.0024.0723.9323.9323.89-0.79%7,070
Jul 15, 202624.1024.1724.0024.1224.080.08%4,334
Jul 14, 202624.0824.1024.0824.1024.060.21%2,502
Jul 13, 202624.1824.1824.0524.0524.01-1.03%7,371
Jul 10, 202624.2824.3024.2624.3024.260.25%1,203
Jul 9, 202624.1424.2824.1424.2424.200.75%5,355
Jul 8, 202624.1524.1523.8524.0624.02-0.58%13,601
Jul 7, 202624.2624.3224.1524.2024.16-0.86%4,654
Jul 6, 202624.3424.4224.3024.4124.370.16%31,625
Jul 3, 202624.1324.4924.1324.3724.331.08%4,170
Jul 2, 202624.4024.4023.9524.1124.07-0.66%11,439
Jun 30, 202624.1524.2724.1524.2724.230.56%2,459
Jun 29, 202624.1024.1724.0324.1724.100.92%6,726
Jun 26, 202623.9924.0723.9523.9523.88-0.44%13,102
Jun 25, 202624.1124.1124.0324.0623.980.48%3,506
Jun 24, 202623.9724.0323.9423.9423.87-0.29%3,663
Jun 23, 202624.0124.1023.9624.0123.94-1.44%15,059
Jun 22, 202624.5924.5924.3324.3624.290.12%12,059
Jun 19, 202624.5724.5724.3024.3324.260.08%2,554
Jun 18, 202624.2924.3124.2324.3124.241.21%795
Jun 17, 202624.1024.2024.0224.0223.95-0.25%8,320
Jun 16, 202624.1924.1924.0824.0824.01-0.25%19,864
Jun 15, 202624.1924.2224.1424.1424.071.39%4,396
Jun 12, 202623.8023.8123.8023.8123.740.59%1,100
Jun 11, 202623.4723.6723.3823.6723.602.47%7,300
Jun 10, 202623.2023.3423.1023.1023.03-1.37%3,654
Jun 9, 202623.6023.6523.1423.4223.35-0.21%11,226
Jun 8, 202623.6823.6823.4623.4723.400.64%21,247
Jun 5, 202623.7323.7323.3023.3223.25-2.71%19,180
Jun 4, 202623.7923.9723.7923.9723.900.50%4,735
Jun 3, 202623.9523.9523.8523.8523.78-0.58%3,240
Jun 2, 202623.8123.9923.8123.9923.920.76%8,057
Jun 1, 202623.7123.8623.6923.8123.740.55%9,070
May 29, 202623.6923.7323.6523.6823.610.32%8,682
May 28, 202623.6023.6723.5723.6423.54-9,102
May 27, 202623.7023.7023.6223.6423.54-0.13%9,982
May 26, 202623.7923.7923.6023.6723.570.94%8,211
May 25, 202623.6623.8223.4423.4523.350.13%7,086
May 22, 202623.4423.4623.3923.4223.320.43%2,714