TSX:HEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	24.29	24.29	24.21	24.23	-	0.46%	-
Aug 20, 2026	24.15	24.16	24.09	24.12	24.12	-0.58%	10,839
Aug 19, 2026	24.39	24.39	24.25	24.26	24.26	-0.29%	10,883
Aug 18, 2026	24.44	24.44	24.33	24.33	24.33	-0.92%	16,630
Aug 17, 2026	24.52	24.63	24.52	24.56	24.56	-0.14%	4,165
Aug 14, 2026	24.74	24.74	24.56	24.59	24.59	-0.49%	5,661
Aug 13, 2026	24.64	24.76	24.64	24.71	24.71	0.49%	5,538
Aug 12, 2026	24.69	24.69	24.53	24.59	24.59	0.61%	3,455
Aug 11, 2026	24.75	24.75	24.44	24.44	24.44	-0.37%	10,196
Aug 10, 2026	24.53	24.53	24.49	24.53	24.53	-	7,248
Aug 7, 2026	24.55	24.55	24.45	24.53	24.53	0.37%	10,982
Aug 6, 2026	24.55	24.56	24.44	24.44	24.44	-0.45%	3,853
Aug 5, 2026	24.70	24.70	24.54	24.55	24.55	-0.12%	12,070
Aug 4, 2026	24.30	24.60	24.30	24.58	24.58	2.80%	33,531
Jul 31, 2026	23.98	23.98	23.83	23.91	23.91	0.23%	3,576
Jul 30, 2026	23.77	23.89	23.77	23.89	23.86	1.66%	4,236
Jul 29, 2026	23.86	23.86	23.50	23.50	23.47	-1.55%	4,278
Jul 28, 2026	23.77	23.88	23.71	23.87	23.84	-0.04%	5,574
Jul 27, 2026	23.98	24.02	23.79	23.88	23.85	0.46%	9,232
Jul 24, 2026	23.77	23.85	23.76	23.77	23.74	-	2,367
Jul 23, 2026	23.79	23.83	23.70	23.77	23.74	-1.37%	7,856
Jul 22, 2026	24.03	24.10	24.03	24.10	24.06	0.12%	5,070
Jul 21, 2026	24.02	24.09	23.97	24.07	24.03	1.35%	3,809
Jul 20, 2026	23.94	23.94	23.73	23.75	23.72	-0.08%	3,791
Jul 17, 2026	23.75	23.81	23.65	23.77	23.74	-0.67%	9,145
Jul 16, 2026	24.00	24.07	23.93	23.93	23.89	-0.79%	7,070
Jul 15, 2026	24.10	24.17	24.00	24.12	24.08	0.08%	4,334
Jul 14, 2026	24.08	24.10	24.08	24.10	24.06	0.21%	2,502
Jul 13, 2026	24.18	24.18	24.05	24.05	24.01	-1.03%	7,371
Jul 10, 2026	24.28	24.30	24.26	24.30	24.26	0.25%	1,203
Jul 9, 2026	24.14	24.28	24.14	24.24	24.20	0.75%	5,355
Jul 8, 2026	24.15	24.15	23.85	24.06	24.02	-0.58%	13,601
Jul 7, 2026	24.26	24.32	24.15	24.20	24.16	-0.86%	4,654
Jul 6, 2026	24.34	24.42	24.30	24.41	24.37	0.16%	31,625
Jul 3, 2026	24.13	24.49	24.13	24.37	24.33	1.08%	4,170
Jul 2, 2026	24.40	24.40	23.95	24.11	24.07	-0.66%	11,439
Jun 30, 2026	24.15	24.27	24.15	24.27	24.23	0.56%	2,459
Jun 29, 2026	24.10	24.17	24.03	24.17	24.10	0.92%	6,726
Jun 26, 2026	23.99	24.07	23.95	23.95	23.88	-0.44%	13,102
Jun 25, 2026	24.11	24.11	24.03	24.06	23.98	0.48%	3,506
Jun 24, 2026	23.97	24.03	23.94	23.94	23.87	-0.29%	3,663
Jun 23, 2026	24.01	24.10	23.96	24.01	23.94	-1.44%	15,059
Jun 22, 2026	24.59	24.59	24.33	24.36	24.29	0.12%	12,059
Jun 19, 2026	24.57	24.57	24.30	24.33	24.26	0.08%	2,554
Jun 18, 2026	24.29	24.31	24.23	24.31	24.24	1.21%	795
Jun 17, 2026	24.10	24.20	24.02	24.02	23.95	-0.25%	8,320
Jun 16, 2026	24.19	24.19	24.08	24.08	24.01	-0.25%	19,864
Jun 15, 2026	24.19	24.22	24.14	24.14	24.07	1.39%	4,396
Jun 12, 2026	23.80	23.81	23.80	23.81	23.74	0.59%	1,100
Jun 11, 2026	23.47	23.67	23.38	23.67	23.60	2.47%	7,300