TSX:HEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	23.71	23.80	23.69	23.80	-	0.51%	1,900
May 29, 2026	23.69	23.73	23.65	23.68	23.68	0.32%	8,682
May 28, 2026	23.60	23.67	23.57	23.64	23.61	-	9,102
May 27, 2026	23.70	23.70	23.62	23.64	23.61	-0.13%	9,982
May 26, 2026	23.79	23.79	23.60	23.67	23.63	0.94%	8,211
May 25, 2026	23.66	23.82	23.44	23.45	23.42	0.13%	7,086
May 22, 2026	23.44	23.46	23.39	23.42	23.39	0.43%	2,714
May 21, 2026	23.09	23.35	23.09	23.32	23.29	0.73%	25,622
May 20, 2026	22.90	23.16	22.90	23.15	23.12	1.31%	8,803
May 19, 2026	23.00	23.00	22.84	22.85	22.82	-0.41%	16,196
May 15, 2026	23.01	23.05	22.92	22.95	22.91	-1.40%	11,571
May 14, 2026	23.18	23.30	23.18	23.27	23.24	0.52%	6,711
May 13, 2026	23.00	23.16	23.00	23.15	23.12	0.52%	7,283
May 12, 2026	23.12	23.12	22.85	23.03	23.00	-0.20%	7,373
May 11, 2026	23.23	23.23	23.06	23.08	23.04	-0.06%	10,204
May 8, 2026	23.12	23.12	23.03	23.09	23.06	1.18%	7,672
May 7, 2026	23.09	23.09	22.78	22.82	22.79	-0.78%	6,299
May 6, 2026	22.75	23.00	22.74	23.00	22.97	1.95%	1,687
May 5, 2026	22.42	22.60	22.42	22.56	22.53	0.94%	1,968
May 4, 2026	22.45	22.50	22.33	22.35	22.32	-0.67%	8,185
May 1, 2026	22.36	22.52	22.36	22.50	22.47	0.22%	2,514
Apr 30, 2026	22.38	22.47	22.33	22.45	22.42	1.10%	6,980
Apr 29, 2026	22.31	22.31	22.18	22.24	22.17	-0.45%	6,215
Apr 28, 2026	22.32	22.36	22.30	22.34	22.27	-0.31%	12,023
Apr 27, 2026	22.54	22.54	22.36	22.41	22.34	-0.13%	8,209
Apr 24, 2026	22.47	22.48	22.37	22.44	22.37	0.54%	27,368
Apr 23, 2026	22.33	22.46	22.27	22.32	22.25	-0.27%	20,367
Apr 22, 2026	22.31	22.39	22.31	22.38	22.31	0.63%	7,678
Apr 21, 2026	22.35	22.42	22.24	22.24	22.17	-1.02%	5,238
Apr 20, 2026	22.64	22.64	22.38	22.47	22.40	-0.44%	14,583
Apr 17, 2026	22.39	22.62	22.39	22.57	22.50	1.12%	4,033
Apr 16, 2026	22.43	22.43	22.28	22.32	22.25	-0.22%	9,359
Apr 15, 2026	22.44	22.44	22.33	22.37	22.30	0.18%	15,119
Apr 14, 2026	22.34	22.34	22.15	22.33	22.26	1.13%	6,634
Apr 13, 2026	21.90	22.11	21.90	22.08	22.01	0.32%	14,572
Apr 10, 2026	22.00	22.03	21.98	22.01	21.94	0.32%	2,101
Apr 9, 2026	21.91	21.99	21.81	21.94	21.87	-0.05%	25,262
Apr 8, 2026	22.20	22.20	21.91	21.95	21.88	2.71%	8,854
Apr 7, 2026	21.38	21.38	21.24	21.37	21.30	-0.19%	4,198
Apr 6, 2026	21.32	21.41	21.32	21.41	21.34	0.42%	7,097
Apr 2, 2026	21.00	21.32	21.00	21.32	21.25	0.05%	8,683
Apr 1, 2026	21.20	21.41	21.20	21.31	21.24	0.85%	22,476
Mar 31, 2026	20.70	21.14	20.70	21.13	21.07	2.95%	9,488
Mar 30, 2026	20.65	20.69	20.51	20.56	20.46	-0.10%	4,642
Mar 27, 2026	20.69	20.69	20.54	20.58	20.48	-0.91%	6,147
Mar 26, 2026	20.81	20.99	20.77	20.77	20.67	-1.52%	5,525
Mar 25, 2026	20.96	21.13	20.96	21.09	20.99	1.25%	1,657
Mar 24, 2026	20.86	20.93	20.75	20.83	20.73	-0.48%	2,928
Mar 23, 2026	20.86	21.00	20.77	20.93	20.83	2.45%	3,560
Mar 20, 2026	20.93	20.93	20.40	20.43	20.33	-2.44%	10,358