TSX:HEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	23.12	23.12	22.85	22.86	-	-0.93%	-
May 11, 2026	23.23	23.23	23.06	23.08	23.08	-0.06%	10,204
May 8, 2026	23.12	23.12	23.03	23.09	23.09	1.18%	7,672
May 7, 2026	23.09	23.09	22.78	22.82	22.82	-0.78%	6,299
May 6, 2026	22.75	23.00	22.74	23.00	23.00	1.95%	1,687
May 5, 2026	22.42	22.60	22.42	22.56	22.56	0.94%	1,968
May 4, 2026	22.45	22.50	22.33	22.35	22.35	-0.67%	8,185
May 1, 2026	22.36	22.52	22.36	22.50	22.50	0.22%	2,514
Apr 30, 2026	22.38	22.47	22.33	22.45	22.45	0.94%	6,980
Apr 29, 2026	22.31	22.31	22.18	22.24	22.21	-0.45%	6,215
Apr 28, 2026	22.32	22.36	22.30	22.34	22.30	-0.31%	12,023
Apr 27, 2026	22.54	22.54	22.36	22.41	22.37	-0.13%	8,209
Apr 24, 2026	22.47	22.48	22.37	22.44	22.40	0.54%	27,368
Apr 23, 2026	22.33	22.46	22.27	22.32	22.28	-0.27%	20,367
Apr 22, 2026	22.31	22.39	22.31	22.38	22.34	0.63%	7,678
Apr 21, 2026	22.35	22.42	22.24	22.24	22.21	-1.02%	5,238
Apr 20, 2026	22.64	22.64	22.38	22.47	22.43	-0.44%	14,583
Apr 17, 2026	22.39	22.62	22.39	22.57	22.53	1.12%	4,033
Apr 16, 2026	22.43	22.43	22.28	22.32	22.28	-0.22%	9,359
Apr 15, 2026	22.44	22.44	22.33	22.37	22.33	0.18%	15,119
Apr 14, 2026	22.34	22.34	22.15	22.33	22.29	1.13%	6,634
Apr 13, 2026	21.90	22.11	21.90	22.08	22.05	0.32%	14,572
Apr 10, 2026	22.00	22.03	21.98	22.01	21.98	0.32%	2,101
Apr 9, 2026	21.91	21.99	21.81	21.94	21.91	-0.05%	25,262
Apr 8, 2026	22.20	22.20	21.91	21.95	21.92	2.71%	8,854
Apr 7, 2026	21.38	21.38	21.24	21.37	21.34	-0.19%	4,198
Apr 6, 2026	21.32	21.41	21.32	21.41	21.38	0.42%	7,097
Apr 2, 2026	21.00	21.32	21.00	21.32	21.29	0.05%	8,683
Apr 1, 2026	21.20	21.41	21.20	21.31	21.28	0.85%	22,476
Mar 31, 2026	20.70	21.14	20.70	21.13	21.10	2.77%	9,488
Mar 30, 2026	20.65	20.69	20.51	20.56	20.49	-0.10%	4,642
Mar 27, 2026	20.69	20.69	20.54	20.58	20.51	-0.91%	6,147
Mar 26, 2026	20.81	20.99	20.77	20.77	20.70	-1.52%	5,525
Mar 25, 2026	20.96	21.13	20.96	21.09	21.02	1.25%	1,657
Mar 24, 2026	20.86	20.93	20.75	20.83	20.76	-0.48%	2,928
Mar 23, 2026	20.86	21.00	20.77	20.93	20.86	2.45%	3,560
Mar 20, 2026	20.93	20.93	20.40	20.43	20.36	-2.44%	10,358
Mar 19, 2026	20.78	20.98	20.74	20.94	20.87	-0.38%	10,524
Mar 18, 2026	21.30	21.30	21.02	21.02	20.95	-1.50%	16,640
Mar 17, 2026	21.23	21.43	21.23	21.34	21.27	0.47%	11,588
Mar 16, 2026	21.11	21.26	21.11	21.24	21.17	1.14%	16,216
Mar 13, 2026	21.23	21.27	20.97	21.00	20.93	-0.19%	4,295
Mar 12, 2026	21.21	21.21	21.02	21.04	20.97	-1.31%	7,601
Mar 11, 2026	21.32	21.35	21.25	21.32	21.25	-0.09%	12,928
Mar 10, 2026	21.32	21.50	21.31	21.34	21.27	0.09%	4,705
Mar 9, 2026	20.91	21.32	20.77	21.32	21.25	0.66%	51,171
Mar 6, 2026	21.39	21.39	21.12	21.18	21.11	-1.67%	26,396
Mar 5, 2026	21.69	21.69	21.37	21.54	21.47	-1.06%	43,997
Mar 4, 2026	21.81	21.82	21.68	21.77	21.70	0.79%	20,744
Mar 3, 2026	21.65	21.65	21.24	21.60	21.53	-2.09%	70,323