TSX:HEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	23.96	24.05	23.90	24.00	24.00	-0.25%	13,032
Nov 9, 2026	23.65	24.08	23.65	24.06	24.06	2.43%	9,132
Nov 6, 2026	23.41	23.56	23.41	23.49	23.49	1.16%	19,692
Nov 5, 2026	23.60	23.61	23.22	23.22	23.22	-3.57%	14,835
Nov 4, 2026	23.96	24.13	23.96	24.08	24.08	1.60%	7,355
Nov 3, 2026	23.71	23.75	23.70	23.70	23.70	-0.08%	2,927
Nov 2, 2026	24.03	24.03	23.72	23.72	23.72	-0.06%	6,063
Oct 30, 2026	23.95	23.95	23.63	23.74	23.74	-1.70%	12,114
Oct 29, 2026	24.13	24.20	24.09	24.18	24.15	-0.12%	9,237
Oct 28, 2026	24.21	24.25	24.20	24.21	24.17	-0.04%	9,853
Oct 27, 2026	24.10	24.23	24.08	24.22	24.18	0.92%	4,161
Oct 26, 2026	23.86	24.08	23.86	24.00	23.97	0.54%	4,817
Oct 23, 2026	23.73	23.89	23.72	23.87	23.84	-0.42%	5,460
Oct 22, 2026	24.11	24.11	23.91	23.97	23.94	-1.44%	20,653
Oct 21, 2026	24.32	24.34	24.25	24.32	24.28	0.54%	5,571
Oct 20, 2026	24.08	24.24	24.02	24.19	24.15	0.17%	16,344
Oct 19, 2026	24.16	24.20	24.11	24.15	24.12	-0.08%	17,385
Oct 16, 2026	24.48	24.48	24.14	24.17	24.14	-1.02%	9,019
Oct 15, 2026	24.28	24.42	24.15	24.42	24.38	0.16%	12,919
Oct 14, 2026	24.60	24.60	24.29	24.38	24.34	-0.97%	8,900
Oct 13, 2026	24.74	24.74	24.51	24.62	24.58	-0.14%	11,408
Oct 9, 2026	24.68	24.68	24.60	24.66	24.62	0.92%	5,293
Oct 8, 2026	24.54	24.54	24.35	24.43	24.39	-0.57%	19,909
Oct 7, 2026	24.77	24.77	24.47	24.57	24.53	-0.57%	23,645
Oct 6, 2026	24.79	24.80	24.71	24.71	24.67	-	3,987
Oct 5, 2026	24.60	24.75	24.60	24.71	24.67	0.49%	27,078
Oct 2, 2026	24.54	24.60	24.54	24.59	24.55	1.19%	5,718
Oct 1, 2026	24.35	24.38	24.23	24.30	24.26	-0.41%	12,554
Sep 30, 2026	24.45	24.46	24.40	24.40	24.36	-0.12%	2,524
Sep 29, 2026	24.51	24.51	24.34	24.43	24.39	-0.10%	1,156
Sep 28, 2026	24.62	24.62	24.44	24.49	24.42	-0.53%	6,513
Sep 25, 2026	24.45	24.62	24.45	24.62	24.55	0.70%	4,034
Sep 24, 2026	24.40	24.47	24.35	24.45	24.38	0.04%	3,607
Sep 23, 2026	24.56	24.60	24.43	24.44	24.37	-1.01%	12,777
Sep 22, 2026	24.63	24.70	24.63	24.69	24.62	0.49%	2,026
Sep 21, 2026	24.31	24.57	24.31	24.57	24.50	1.53%	4,758
Sep 18, 2026	24.23	24.23	24.10	24.20	24.13	-0.17%	3,951
Sep 17, 2026	24.13	24.24	24.13	24.24	24.17	1.13%	2,632
Sep 16, 2026	24.02	24.12	23.89	23.97	23.90	0.17%	32,987
Sep 15, 2026	23.90	23.93	23.90	23.93	23.86	-0.46%	2,312
Sep 14, 2026	24.00	24.09	23.95	24.04	23.97	-0.33%	8,874
Sep 11, 2026	24.16	24.16	24.11	24.12	24.05	1.09%	8,802
Sep 10, 2026	23.94	23.94	23.83	23.86	23.79	-0.91%	12,900
Sep 9, 2026	24.07	24.09	24.04	24.08	24.01	-0.37%	8,466
Sep 8, 2026	24.32	24.32	24.16	24.17	24.10	-0.82%	6,750
Sep 4, 2026	24.37	24.42	24.37	24.37	24.30	0.12%	6,707
Sep 3, 2026	24.31	24.34	24.18	24.34	24.27	1.00%	7,018
Sep 2, 2026	24.15	24.15	24.10	24.10	24.03	0.04%	4,667
Sep 1, 2026	24.16	24.18	24.07	24.09	24.02	-0.74%	3,887
Aug 31, 2026	24.42	24.42	24.20	24.27	24.20	-0.47%	12,175