TSX:HEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	24.32	24.34	24.26	24.34	24.34	0.62%	3,259
Oct 20, 2026	24.08	24.24	24.02	24.19	24.19	0.17%	16,344
Oct 19, 2026	24.16	24.20	24.11	24.15	24.15	-0.08%	17,385
Oct 16, 2026	24.48	24.48	24.14	24.17	24.17	-1.02%	9,019
Oct 15, 2026	24.28	24.42	24.15	24.42	24.42	0.16%	12,919
Oct 14, 2026	24.60	24.60	24.29	24.38	24.38	-0.97%	8,900
Oct 13, 2026	24.74	24.74	24.51	24.62	24.62	-0.14%	11,408
Oct 9, 2026	24.68	24.68	24.60	24.66	24.66	0.92%	5,293
Oct 8, 2026	24.54	24.54	24.35	24.43	24.43	-0.57%	19,909
Oct 7, 2026	24.77	24.77	24.47	24.57	24.57	-0.57%	23,645
Oct 6, 2026	24.79	24.80	24.71	24.71	24.71	-	3,987
Oct 5, 2026	24.60	24.75	24.60	24.71	24.71	0.49%	27,078
Oct 2, 2026	24.54	24.60	24.54	24.59	24.59	1.19%	5,718
Oct 1, 2026	24.35	24.38	24.23	24.30	24.30	-0.41%	12,554
Sep 30, 2026	24.45	24.46	24.40	24.40	24.40	-0.12%	2,524
Sep 29, 2026	24.51	24.51	24.34	24.43	24.43	-0.10%	1,156
Sep 28, 2026	24.62	24.62	24.44	24.49	24.46	-0.53%	6,513
Sep 25, 2026	24.45	24.62	24.45	24.62	24.58	0.70%	4,034
Sep 24, 2026	24.40	24.47	24.35	24.45	24.42	0.04%	3,607
Sep 23, 2026	24.56	24.60	24.43	24.44	24.41	-1.01%	12,777
Sep 22, 2026	24.63	24.70	24.63	24.69	24.65	0.49%	2,026
Sep 21, 2026	24.31	24.57	24.31	24.57	24.53	1.53%	4,758
Sep 18, 2026	24.23	24.23	24.10	24.20	24.17	-0.17%	3,951
Sep 17, 2026	24.13	24.24	24.13	24.24	24.21	1.13%	2,632
Sep 16, 2026	24.02	24.12	23.89	23.97	23.94	0.17%	32,987
Sep 15, 2026	23.90	23.93	23.90	23.93	23.90	-0.46%	2,312
Sep 14, 2026	24.00	24.09	23.95	24.04	24.01	-0.33%	8,874
Sep 11, 2026	24.16	24.16	24.11	24.12	24.09	1.09%	8,802
Sep 10, 2026	23.94	23.94	23.83	23.86	23.83	-0.91%	12,900
Sep 9, 2026	24.07	24.09	24.04	24.08	24.05	-0.37%	8,466
Sep 8, 2026	24.32	24.32	24.16	24.17	24.14	-0.82%	6,750
Sep 4, 2026	24.37	24.42	24.37	24.37	24.34	0.12%	6,707
Sep 3, 2026	24.31	24.34	24.18	24.34	24.31	1.00%	7,018
Sep 2, 2026	24.15	24.15	24.10	24.10	24.07	0.04%	4,667
Sep 1, 2026	24.16	24.18	24.07	24.09	24.06	-0.74%	3,887
Aug 31, 2026	24.42	24.42	24.20	24.27	24.24	-0.47%	12,175
Aug 28, 2026	24.50	24.50	24.40	24.42	24.35	-0.08%	1,954
Aug 27, 2026	24.50	24.50	24.44	24.44	24.37	-	2,453
Aug 26, 2026	24.40	24.46	24.39	24.44	24.37	0.25%	4,619
Aug 25, 2026	24.30	24.39	24.30	24.38	24.31	0.41%	3,938
Aug 24, 2026	24.24	24.28	24.20	24.28	24.21	0.04%	3,100
Aug 21, 2026	24.29	24.29	24.21	24.27	24.20	0.62%	25,666
Aug 20, 2026	24.15	24.16	24.09	24.12	24.05	-0.58%	10,839
Aug 19, 2026	24.39	24.39	24.25	24.26	24.19	-0.29%	10,883
Aug 18, 2026	24.44	24.44	24.33	24.33	24.26	-0.92%	16,630
Aug 17, 2026	24.52	24.63	24.52	24.56	24.48	-0.14%	4,165
Aug 14, 2026	24.74	24.74	24.56	24.59	24.52	-0.49%	5,661
Aug 13, 2026	24.64	24.76	24.64	24.71	24.64	0.49%	5,538
Aug 12, 2026	24.69	24.69	24.53	24.59	24.52	0.61%	3,455
Aug 11, 2026	24.75	24.75	24.44	24.44	24.37	-0.37%	10,196