TSX:HERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	43.21	43.21	43.21	43.21	43.21	-0.07%	211
Jun 5, 2025	43.00	43.24	42.96	43.24	43.24	0.79%	1,500
Jun 4, 2025	42.62	42.90	42.62	42.90	42.90	1.23%	406
Jun 3, 2025	42.38	42.38	42.38	42.38	42.38	1.07%	300
Jun 2, 2025	41.93	41.93	41.93	41.93	41.93	0.58%	10
May 30, 2025	41.69	41.69	41.69	41.69	41.69	-1.56%	200
May 29, 2025	42.35	42.35	42.35	42.35	42.35	-0.17%	-
May 28, 2025	42.42	42.42	42.42	42.42	42.42	0.02%	102
May 27, 2025	42.41	42.41	42.41	42.41	42.41	1.22%	200
May 26, 2025	41.75	41.90	41.75	41.90	41.90	1.58%	343
May 23, 2025	41.25	41.25	41.22	41.25	41.25	-	410
May 22, 2025	41.25	41.25	41.25	41.25	41.25	-1.41%	200
May 21, 2025	41.84	41.84	41.84	41.84	41.84	0.22%	-
May 20, 2025	41.75	41.75	41.75	41.75	41.75	-0.33%	200
May 16, 2025	42.00	42.00	41.89	41.89	41.89	1.11%	322
May 15, 2025	41.31	41.52	41.31	41.43	41.43	2.02%	2,211
May 14, 2025	40.59	40.61	40.59	40.61	40.61	-0.29%	334
May 13, 2025	40.73	40.73	40.73	40.73	40.73	0.17%	-
May 12, 2025	40.66	40.66	40.66	40.66	40.66	0.77%	137
May 9, 2025	40.61	40.61	40.35	40.35	40.35	-0.02%	815
May 8, 2025	40.36	40.36	40.36	40.36	40.36	-0.96%	211
May 7, 2025	40.60	40.99	40.59	40.75	40.75	-0.49%	2,902
May 6, 2025	40.95	40.95	40.95	40.95	40.95	-0.66%	300
May 5, 2025	41.22	41.22	41.22	41.22	41.22	0.41%	-
May 2, 2025	40.50	41.05	40.50	41.05	41.05	2.42%	236
May 1, 2025	40.08	40.08	40.08	40.08	40.08	0.55%	-
Apr 30, 2025	39.76	39.86	39.75	39.86	39.86	1.19%	600
Apr 29, 2025	39.38	39.39	39.38	39.39	39.39	1.16%	709
Apr 28, 2025	39.04	39.04	38.94	38.94	38.94	0.28%	433
Apr 25, 2025	38.78	39.03	38.78	38.83	38.83	0.86%	400
Apr 24, 2025	38.50	38.50	38.50	38.50	38.50	0.81%	200
Apr 23, 2025	38.23	38.25	38.19	38.19	38.19	2.88%	919
Apr 22, 2025	37.12	37.12	37.12	37.12	37.12	-0.13%	-
Apr 21, 2025	37.22	37.22	37.17	37.17	37.17	-0.54%	447
Apr 17, 2025	37.38	37.38	37.37	37.37	37.37	0.32%	1,000
Apr 16, 2025	37.25	37.25	37.25	37.25	37.25	0.30%	400
Apr 15, 2025	37.14	37.14	37.14	37.14	37.14	0.19%	-
Apr 14, 2025	37.05	37.07	37.04	37.07	37.07	3.49%	500
Apr 11, 2025	36.28	36.28	35.82	35.82	35.82	0.82%	400
Apr 10, 2025	35.90	35.90	35.53	35.53	35.53	5.09%	402
Apr 9, 2025	33.82	33.82	33.81	33.81	33.81	-0.59%	430
Apr 8, 2025	35.37	35.37	34.01	34.01	34.01	-0.50%	4,014
Apr 7, 2025	33.04	34.18	33.04	34.18	34.18	-1.87%	400
Apr 4, 2025	35.70	35.89	34.75	34.83	34.83	-3.78%	43,434
Apr 3, 2025	36.08	36.47	36.08	36.20	36.20	-1.95%	1,815
Apr 2, 2025	36.92	36.92	36.92	36.92	36.92	0.74%	14
Apr 1, 2025	36.65	36.65	36.65	36.65	36.65	1.08%	-
Mar 31, 2025	36.26	36.26	36.26	36.26	36.26	-2.89%	3,224
Mar 28, 2025	37.34	37.34	37.34	37.34	37.29	-0.72%	100
Mar 27, 2025	37.61	37.61	37.61	37.61	37.56	0.35%	100