TSX:HERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	38.44	38.44	38.28	38.33	38.33	-2.57%	1,209
Mar 4, 2026	39.13	39.37	38.99	39.34	39.34	1.42%	67,531
Mar 3, 2026	38.71	38.79	38.33	38.79	38.79	-1.77%	23,067
Mar 2, 2026	39.37	39.50	39.36	39.49	39.49	-0.63%	4,145
Feb 27, 2026	39.75	39.75	39.74	39.74	39.74	0.20%	345
Feb 26, 2026	39.54	39.66	39.54	39.66	39.66	0.81%	6,530
Feb 25, 2026	39.17	39.34	39.13	39.34	39.34	1.52%	4,537
Feb 24, 2026	38.73	38.75	38.73	38.75	38.75	0.39%	929
Feb 23, 2026	38.64	38.68	38.60	38.60	38.60	-0.57%	3,230
Feb 20, 2026	38.46	38.82	38.46	38.82	38.82	-0.31%	6,027
Feb 19, 2026	38.98	38.98	38.94	38.94	38.94	-0.05%	406
Feb 18, 2026	38.96	38.96	38.96	38.96	38.96	-3.13%	126
Feb 11, 2026	40.14	40.22	40.14	40.22	40.22	-1.32%	317
Feb 10, 2026	40.81	40.81	40.76	40.76	40.76	1.44%	626
Feb 9, 2026	40.00	40.18	40.00	40.18	40.18	2.66%	542
Feb 6, 2026	38.95	39.14	38.64	39.14	39.14	-2.15%	15,416
Feb 4, 2026	40.00	40.00	40.00	40.00	40.00	-1.57%	335
Feb 3, 2026	40.64	40.64	40.64	40.64	40.64	-3.17%	213
Feb 2, 2026	41.99	41.99	41.97	41.97	41.97	0.45%	378
Jan 30, 2026	42.94	42.94	41.74	41.78	41.78	-5.45%	12,212
Jan 28, 2026	43.88	44.26	43.88	44.19	44.19	1.54%	756
Jan 27, 2026	43.52	43.52	43.52	43.52	43.52	-0.46%	249
Jan 26, 2026	43.72	43.72	43.72	43.72	43.72	0.25%	259
Jan 23, 2026	43.61	43.61	43.61	43.61	43.61	1.37%	137
Jan 22, 2026	43.23	43.23	43.02	43.02	43.02	-0.58%	450
Jan 21, 2026	43.27	43.27	43.27	43.27	43.27	-2.83%	115
Jan 19, 2026	44.51	44.53	44.51	44.53	44.53	-0.27%	1,172
Jan 16, 2026	44.65	44.65	44.65	44.65	44.65	0.04%	147
Jan 15, 2026	44.66	44.66	44.63	44.63	44.63	0.38%	867
Jan 14, 2026	44.46	44.46	44.46	44.46	44.46	0.18%	143
Jan 13, 2026	44.38	44.38	44.38	44.38	44.38	0.23%	436
Jan 12, 2026	44.25	44.36	44.24	44.28	44.28	1.30%	10,082
Jan 9, 2026	43.72	43.80	43.71	43.71	43.71	0.30%	7,003
Jan 8, 2026	43.67	43.74	43.54	43.58	43.58	-0.02%	3,354
Jan 7, 2026	44.20	44.20	43.59	43.59	43.59	-1.58%	347
Jan 6, 2026	44.29	44.29	44.29	44.29	44.29	-0.52%	143
Jan 5, 2026	44.21	44.70	44.21	44.52	44.52	0.29%	2,557
Jan 2, 2026	44.48	44.48	44.23	44.39	44.39	0.02%	2,828
Dec 31, 2025	44.38	44.38	44.38	44.38	44.38	-0.07%	240
Dec 30, 2025	44.40	44.41	44.40	44.41	44.36	0.79%	272
Dec 29, 2025	44.07	44.07	44.06	44.06	44.01	0.11%	617
Dec 23, 2025	43.76	44.01	43.76	44.01	43.96	0.92%	611
Dec 22, 2025	43.61	43.61	43.61	43.61	43.56	-0.27%	143
Dec 19, 2025	43.77	43.77	43.73	43.73	43.68	-0.77%	340
Dec 16, 2025	44.07	44.07	44.07	44.07	44.02	-1.56%	146
Dec 15, 2025	44.41	44.77	44.41	44.77	44.72	0.16%	823
Dec 12, 2025	44.81	44.81	44.70	44.70	44.65	-1.22%	854
Dec 10, 2025	45.24	45.25	45.24	45.25	45.20	-0.79%	816
Dec 3, 2025	45.62	45.62	45.61	45.61	45.56	-1.26%	476
Dec 2, 2025	46.19	46.19	46.19	46.19	46.14	-0.86%	158