TSX:HERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	47.99	47.99	47.99	47.99	48.10	1.35%	240
Sep 5, 2025	47.35	47.35	47.35	47.35	47.35	-0.02%	-
Sep 4, 2025	47.14	47.36	47.14	47.36	47.36	0.36%	844
Sep 3, 2025	47.30	47.45	47.19	47.19	47.19	-0.38%	1,300
Sep 2, 2025	47.15	47.37	47.09	47.37	47.37	-0.34%	3,636
Aug 29, 2025	47.53	47.53	47.53	47.53	47.53	0.47%	-
Aug 28, 2025	47.31	47.31	47.31	47.31	47.31	0.30%	-
Aug 27, 2025	47.17	47.17	47.17	47.17	47.17	-0.90%	100
Aug 26, 2025	47.87	47.88	47.60	47.60	47.60	-0.44%	510
Aug 25, 2025	47.81	47.81	47.81	47.81	47.81	-0.04%	200
Aug 22, 2025	47.48	47.83	47.48	47.83	47.83	1.38%	329
Aug 21, 2025	47.18	47.18	47.18	47.18	47.18	-0.15%	402
Aug 20, 2025	47.03	47.25	47.03	47.25	47.25	-0.67%	344
Aug 19, 2025	47.57	47.57	47.57	47.57	47.57	-1.18%	200
Aug 18, 2025	48.14	48.14	48.14	48.14	48.14	0.77%	200
Aug 15, 2025	47.77	47.77	47.77	47.77	47.77	-1.10%	105
Aug 14, 2025	48.30	48.30	48.30	48.30	48.30	-0.04%	228
Aug 13, 2025	48.15	48.32	48.15	48.32	48.32	0.67%	308
Aug 12, 2025	48.00	48.00	48.00	48.00	48.00	-0.19%	-
Aug 11, 2025	47.82	48.09	47.82	48.09	48.09	1.16%	303
Aug 8, 2025	48.17	48.17	47.54	47.54	47.54	0.70%	640
Aug 7, 2025	47.66	47.66	47.21	47.21	47.21	0.19%	900
Aug 6, 2025	46.94	47.12	46.94	47.12	47.12	0.81%	619
Aug 5, 2025	46.40	46.74	46.40	46.74	46.74	3.29%	300
Aug 1, 2025	45.25	45.25	45.25	45.25	45.25	-0.75%	301
Jul 31, 2025	46.04	46.04	45.59	45.59	45.59	1.15%	507
Jul 30, 2025	45.07	45.07	45.07	45.07	45.07	-0.33%	-
Jul 29, 2025	45.22	45.22	45.22	45.22	45.22	0.33%	-
Jul 28, 2025	45.07	45.42	45.06	45.07	45.07	-0.88%	2,245
Jul 25, 2025	45.48	45.48	45.47	45.47	45.47	-0.89%	206
Jul 24, 2025	46.01	46.01	45.88	45.88	45.88	-0.56%	322
Jul 23, 2025	46.14	46.14	46.14	46.14	46.14	0.24%	-
Jul 22, 2025	46.04	46.04	46.02	46.03	46.03	-1.58%	1,420
Jul 21, 2025	46.70	46.77	46.70	46.77	46.77	0.97%	227
Jul 18, 2025	46.29	46.33	46.29	46.32	46.32	0.04%	1,200
Jul 17, 2025	46.00	46.30	46.00	46.30	46.30	1.69%	700
Jul 16, 2025	45.20	45.53	45.20	45.53	45.53	1.25%	202
Jul 15, 2025	44.94	44.98	44.94	44.97	44.97	-0.16%	602
Jul 14, 2025	45.04	45.04	45.04	45.04	45.04	0.36%	200
Jul 11, 2025	44.88	44.88	44.88	44.88	44.88	-0.16%	27
Jul 10, 2025	44.95	44.95	44.95	44.95	44.95	-0.66%	131
Jul 9, 2025	45.25	45.25	45.22	45.25	45.25	-0.66%	1,800
Jul 8, 2025	45.55	45.55	45.55	45.55	45.55	-0.48%	105
Jul 7, 2025	45.77	45.77	45.77	45.77	45.77	0.55%	100
Jul 4, 2025	45.36	45.52	45.34	45.52	45.52	-0.91%	1,739
Jul 3, 2025	45.94	45.94	45.94	45.94	45.94	-2.50%	-
Jul 2, 2025	47.12	47.12	47.12	47.12	47.12	-	-
Jun 30, 2025	47.10	47.28	47.10	47.12	47.12	0.47%	428
Jun 27, 2025	46.83	46.90	46.83	46.90	46.85	0.45%	1,200
Jun 26, 2025	46.84	46.86	46.69	46.69	46.64	-0.13%	1,200