Evolve E-Gaming Index ETF (TSX:HERO)
Canada · Delayed Price · Currency is CAD 47.64
-1.20 (-2.46%)
Oct 10, 2025, 3:20 PM EDT
TSX:HERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 47.79 | 47.79 | 47.64 | 47.64 | 47.64 | -3.31% | 428 |
| Oct 9, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.26% | 5 |
| Oct 8, 2025 | 49.13 | 49.14 | 49.13 | 49.14 | 49.14 | -0.28% | 500 |
| Oct 7, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.49% | - |
| Oct 6, 2025 | 49.09 | 49.09 | 49.04 | 49.04 | 49.04 | 0.39% | 300 |
| Oct 3, 2025 | 49.06 | 49.13 | 48.85 | 48.85 | 48.85 | -0.81% | 2,011 |
| Oct 2, 2025 | 49.24 | 49.25 | 49.24 | 49.25 | 49.25 | - | 424 |
| Oct 1, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.20% | - |
| Sep 30, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.24% | - |
| Sep 29, 2025 | 49.06 | 49.23 | 49.01 | 49.23 | 49.23 | 2.67% | 1,202 |
| Sep 26, 2025 | 47.74 | 47.95 | 47.74 | 47.95 | 47.90 | 0.78% | 2,500 |
| Sep 25, 2025 | 47.70 | 47.70 | 47.58 | 47.58 | 47.53 | -0.69% | 329 |
| Sep 24, 2025 | 47.87 | 47.93 | 47.86 | 47.91 | 47.86 | -0.73% | 5,773 |
| Sep 23, 2025 | 48.30 | 48.30 | 48.26 | 48.26 | 48.21 | -0.56% | 705 |
| Sep 22, 2025 | 48.29 | 48.60 | 48.29 | 48.53 | 48.48 | -0.55% | 4,400 |
| Sep 19, 2025 | 48.60 | 48.80 | 48.60 | 48.80 | 48.75 | -0.63% | 400 |
| Sep 18, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.06 | 0.51% | 200 |
| Sep 17, 2025 | 48.88 | 48.88 | 48.81 | 48.86 | 48.81 | -0.65% | 1,337 |
| Sep 16, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.13 | -0.04% | 126 |
| Sep 15, 2025 | 49.39 | 49.39 | 49.20 | 49.20 | 49.15 | 0.65% | 1,425 |
| Sep 12, 2025 | 48.95 | 48.95 | 48.88 | 48.88 | 48.83 | 0.45% | 207 |
| Sep 11, 2025 | 48.48 | 48.85 | 48.48 | 48.66 | 48.61 | 1.33% | 2,800 |
| Sep 10, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 47.97 | 0.23% | 634 |
| Sep 9, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.86 | -0.17% | 100 |
| Sep 8, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.94 | 1.35% | 240 |
| Sep 5, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.30 | -0.02% | - |
| Sep 4, 2025 | 47.14 | 47.36 | 47.14 | 47.36 | 47.31 | 0.36% | 844 |
| Sep 3, 2025 | 47.30 | 47.45 | 47.19 | 47.19 | 47.14 | -0.38% | 1,300 |
| Sep 2, 2025 | 47.15 | 47.37 | 47.09 | 47.37 | 47.32 | -0.34% | 3,636 |
| Aug 29, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.48 | 0.47% | - |
| Aug 28, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.26 | 0.30% | - |
| Aug 27, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.12 | -0.90% | 100 |
| Aug 26, 2025 | 47.87 | 47.88 | 47.60 | 47.60 | 47.55 | -0.44% | 510 |
| Aug 25, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.76 | -0.04% | 200 |
| Aug 22, 2025 | 47.48 | 47.83 | 47.48 | 47.83 | 47.78 | 1.38% | 329 |
| Aug 21, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.13 | -0.15% | 402 |
| Aug 20, 2025 | 47.03 | 47.25 | 47.03 | 47.25 | 47.20 | -0.67% | 344 |
| Aug 19, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.52 | -1.18% | 200 |
| Aug 18, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.09 | 0.77% | 200 |
| Aug 15, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.72 | -1.10% | 105 |
| Aug 14, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.25 | -0.04% | 228 |
| Aug 13, 2025 | 48.15 | 48.32 | 48.15 | 48.32 | 48.27 | 0.67% | 308 |
| Aug 12, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.95 | -0.19% | - |
| Aug 11, 2025 | 47.82 | 48.09 | 47.82 | 48.09 | 48.04 | 1.16% | 303 |
| Aug 8, 2025 | 48.17 | 48.17 | 47.54 | 47.54 | 47.49 | 0.70% | 640 |
| Aug 7, 2025 | 47.66 | 47.66 | 47.21 | 47.21 | 47.16 | 0.19% | 900 |
| Aug 6, 2025 | 46.94 | 47.12 | 46.94 | 47.12 | 47.07 | 0.81% | 619 |
| Aug 5, 2025 | 46.40 | 46.74 | 46.40 | 46.74 | 46.69 | 3.29% | 300 |
| Aug 1, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.20 | -0.75% | 301 |
| Jul 31, 2025 | 46.04 | 46.04 | 45.59 | 45.59 | 45.54 | 1.15% | 507 |