TSX:HERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	47.77	47.77	47.77	47.77	47.79	-1.10%	105
Aug 14, 2025	48.30	48.30	48.30	48.30	48.30	-0.04%	228
Aug 13, 2025	48.15	48.32	48.15	48.32	48.32	0.67%	308
Aug 12, 2025	48.00	48.00	48.00	48.00	48.00	-0.19%	-
Aug 11, 2025	47.82	48.09	47.82	48.09	48.09	1.16%	303
Aug 8, 2025	48.17	48.17	47.54	47.54	47.54	0.70%	640
Aug 7, 2025	47.66	47.66	47.21	47.21	47.21	0.19%	900
Aug 6, 2025	46.94	47.12	46.94	47.12	47.12	0.81%	619
Aug 5, 2025	46.40	46.74	46.40	46.74	46.74	3.29%	300
Aug 1, 2025	45.25	45.25	45.25	45.25	45.25	-0.75%	301
Jul 31, 2025	46.04	46.04	45.59	45.59	45.59	1.15%	507
Jul 30, 2025	45.07	45.07	45.07	45.07	45.07	-0.33%	-
Jul 29, 2025	45.22	45.22	45.22	45.22	45.22	0.33%	-
Jul 28, 2025	45.07	45.42	45.06	45.07	45.07	-0.88%	2,245
Jul 25, 2025	45.48	45.48	45.47	45.47	45.47	-0.89%	206
Jul 24, 2025	46.01	46.01	45.88	45.88	45.88	-0.56%	322
Jul 23, 2025	46.14	46.14	46.14	46.14	46.14	0.24%	-
Jul 22, 2025	46.04	46.04	46.02	46.03	46.03	-1.58%	1,420
Jul 21, 2025	46.70	46.77	46.70	46.77	46.77	0.97%	227
Jul 18, 2025	46.29	46.33	46.29	46.32	46.32	0.04%	1,200
Jul 17, 2025	46.00	46.30	46.00	46.30	46.30	1.69%	700
Jul 16, 2025	45.20	45.53	45.20	45.53	45.53	1.25%	202
Jul 15, 2025	44.94	44.98	44.94	44.97	44.97	-0.16%	602
Jul 14, 2025	45.04	45.04	45.04	45.04	45.04	0.36%	200
Jul 11, 2025	44.88	44.88	44.88	44.88	44.88	-0.16%	27
Jul 10, 2025	44.95	44.95	44.95	44.95	44.95	-0.66%	131
Jul 9, 2025	45.25	45.25	45.22	45.25	45.25	-0.66%	1,800
Jul 8, 2025	45.55	45.55	45.55	45.55	45.55	-0.48%	105
Jul 7, 2025	45.77	45.77	45.77	45.77	45.77	0.55%	100
Jul 4, 2025	45.36	45.52	45.34	45.52	45.52	-0.91%	1,739
Jul 3, 2025	45.94	45.94	45.94	45.94	45.94	-2.50%	-
Jul 2, 2025	47.12	47.12	47.12	47.12	47.12	-	-
Jun 30, 2025	47.10	47.28	47.10	47.12	47.12	0.47%	428
Jun 27, 2025	46.83	46.90	46.83	46.90	46.85	0.45%	1,200
Jun 26, 2025	46.84	46.86	46.69	46.69	46.64	-0.13%	1,200
Jun 25, 2025	46.75	46.75	46.75	46.75	46.70	0.32%	240
Jun 24, 2025	46.60	46.60	46.60	46.60	46.55	1.17%	125
Jun 23, 2025	45.91	46.06	45.91	46.06	46.01	0.90%	1,322
Jun 20, 2025	45.71	45.78	45.50	45.65	45.60	-0.13%	920
Jun 19, 2025	45.95	45.95	45.71	45.71	45.66	0.24%	439
Jun 18, 2025	45.62	45.93	45.60	45.60	45.55	1.67%	7,008
Jun 17, 2025	44.84	44.85	44.84	44.85	44.80	0.36%	900
Jun 16, 2025	44.69	44.69	44.69	44.69	44.64	0.43%	122
Jun 13, 2025	44.44	44.50	44.44	44.50	44.45	1.14%	700
Jun 12, 2025	44.00	44.00	44.00	44.00	43.95	0.89%	538
Jun 11, 2025	43.63	43.81	43.61	43.61	43.56	-0.77%	1,045
Jun 10, 2025	43.91	43.95	43.90	43.95	43.90	1.17%	2,822
Jun 9, 2025	43.44	43.44	43.44	43.44	43.39	0.53%	-
Jun 6, 2025	43.21	43.21	43.21	43.21	43.16	-0.07%	211
Jun 5, 2025	43.00	43.24	42.96	43.24	43.19	0.79%	1,500