TSX:HERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	40.14	40.22	40.14	40.22	40.22	-1.32%	317
Feb 10, 2026	40.81	40.81	40.76	40.76	40.76	1.44%	626
Feb 9, 2026	40.00	40.18	40.00	40.18	40.18	2.66%	542
Feb 6, 2026	38.95	39.14	38.64	39.14	39.14	-2.15%	15,416
Feb 4, 2026	40.00	40.00	40.00	40.00	40.00	-1.57%	335
Feb 3, 2026	40.64	40.64	40.64	40.64	40.64	-3.17%	213
Feb 2, 2026	41.99	41.99	41.97	41.97	41.97	0.45%	378
Jan 30, 2026	42.94	42.94	41.74	41.78	41.78	-5.45%	12,212
Jan 28, 2026	43.88	44.26	43.88	44.19	44.19	1.54%	756
Jan 27, 2026	43.52	43.52	43.52	43.52	43.52	-0.46%	249
Jan 26, 2026	43.72	43.72	43.72	43.72	43.72	0.25%	259
Jan 23, 2026	43.61	43.61	43.61	43.61	43.61	1.37%	137
Jan 22, 2026	43.23	43.23	43.02	43.02	43.02	-0.58%	450
Jan 21, 2026	43.27	43.27	43.27	43.27	43.27	-2.83%	115
Jan 19, 2026	44.51	44.53	44.51	44.53	44.53	-0.27%	1,172
Jan 16, 2026	44.65	44.65	44.65	44.65	44.65	0.04%	147
Jan 15, 2026	44.66	44.66	44.63	44.63	44.63	0.38%	867
Jan 14, 2026	44.46	44.46	44.46	44.46	44.46	0.18%	143
Jan 13, 2026	44.38	44.38	44.38	44.38	44.38	0.23%	436
Jan 12, 2026	44.25	44.36	44.24	44.28	44.28	1.30%	10,082
Jan 9, 2026	43.72	43.80	43.71	43.71	43.71	0.30%	7,003
Jan 8, 2026	43.67	43.74	43.54	43.58	43.58	-0.02%	3,354
Jan 7, 2026	44.20	44.20	43.59	43.59	43.59	-1.58%	347
Jan 6, 2026	44.29	44.29	44.29	44.29	44.29	-0.52%	143
Jan 5, 2026	44.21	44.70	44.21	44.52	44.52	0.29%	2,557
Jan 2, 2026	44.48	44.48	44.23	44.39	44.39	0.02%	2,828
Dec 31, 2025	44.38	44.38	44.38	44.38	44.38	-0.07%	240
Dec 30, 2025	44.40	44.41	44.40	44.41	44.36	0.79%	272
Dec 29, 2025	44.07	44.07	44.06	44.06	44.01	0.11%	617
Dec 23, 2025	43.76	44.01	43.76	44.01	43.96	0.92%	611
Dec 22, 2025	43.61	43.61	43.61	43.61	43.56	-0.27%	143
Dec 19, 2025	43.77	43.77	43.73	43.73	43.68	-0.77%	340
Dec 16, 2025	44.07	44.07	44.07	44.07	44.02	-1.56%	146
Dec 15, 2025	44.41	44.77	44.41	44.77	44.72	0.16%	823
Dec 12, 2025	44.81	44.81	44.70	44.70	44.65	-1.22%	854
Dec 10, 2025	45.24	45.25	45.24	45.25	45.20	-0.79%	816
Dec 3, 2025	45.62	45.62	45.61	45.61	45.56	-1.26%	476
Dec 2, 2025	46.19	46.19	46.19	46.19	46.14	-0.86%	158
Dec 1, 2025	46.46	46.59	46.46	46.59	46.54	0.37%	561
Nov 28, 2025	46.42	46.42	46.42	46.42	46.37	0.96%	307
Nov 27, 2025	46.17	46.17	45.98	45.98	45.93	-0.35%	216
Nov 24, 2025	46.14	46.14	46.14	46.14	46.09	0.65%	272
Nov 21, 2025	45.80	45.84	45.80	45.84	45.79	-0.39%	232
Nov 20, 2025	46.02	46.02	46.02	46.02	45.97	0.79%	135
Nov 19, 2025	45.66	45.66	45.66	45.66	45.61	-1.51%	251
Nov 18, 2025	46.37	46.37	46.36	46.36	46.31	0.15%	309
Nov 17, 2025	46.56	46.56	46.29	46.29	46.24	-1.55%	1,126
Nov 14, 2025	47.02	47.02	47.02	47.02	46.97	0.26%	120
Nov 13, 2025	46.90	46.90	46.90	46.90	46.85	-0.04%	326
Nov 11, 2025	46.92	46.92	46.92	46.92	46.87	0.23%	102