TSX:HERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	41.52	41.52	41.52	41.52	41.52	-0.29%	361
Nov 9, 2026	41.64	41.64	41.64	41.64	41.64	2.84%	122
Nov 6, 2026	40.16	40.49	39.83	40.49	40.49	-1.41%	9,051
Nov 5, 2026	41.40	41.62	41.04	41.07	41.07	2.04%	18,966
Nov 4, 2026	39.44	40.25	39.44	40.25	40.25	5.17%	16,480
Nov 3, 2026	38.27	38.27	38.27	38.27	38.27	0.18%	254
Oct 30, 2026	38.03	38.20	37.90	38.20	38.20	0.13%	536
Oct 29, 2026	38.00	38.15	38.00	38.15	38.15	-0.73%	1,340
Oct 28, 2026	38.55	38.55	38.20	38.43	38.43	-2.91%	41,729
Oct 27, 2026	39.58	39.58	39.58	39.58	39.58	0.33%	310
Oct 26, 2026	39.45	39.45	39.45	39.45	39.45	-0.08%	153
Oct 23, 2026	39.58	39.59	39.46	39.48	39.48	-2.08%	1,003
Oct 22, 2026	40.32	40.32	40.32	40.32	40.32	-0.40%	1,104
Oct 21, 2026	40.57	40.58	40.47	40.48	40.48	-0.07%	10,183
Oct 20, 2026	40.51	40.51	40.51	40.51	40.51	1.10%	1,004
Oct 19, 2026	40.04	40.07	40.04	40.07	40.07	2.43%	3,709
Oct 14, 2026	39.12	39.12	39.12	39.12	39.12	0.10%	177
Oct 9, 2026	38.91	39.13	38.91	39.08	39.08	1.77%	2,021
Oct 5, 2026	38.40	38.40	38.40	38.40	38.40	0.84%	1,002
Oct 1, 2026	38.08	38.08	38.08	38.08	38.08	1.38%	229
Sep 29, 2026	37.56	37.56	37.56	37.56	37.56	-0.69%	203
Sep 25, 2026	37.86	37.88	37.86	37.87	37.82	-1.69%	1,028
Sep 24, 2026	38.59	38.59	38.52	38.52	38.47	-0.54%	1,384
Sep 23, 2026	38.73	38.73	38.73	38.73	38.68	-0.82%	100
Sep 22, 2026	39.05	39.05	39.05	39.05	39.00	1.61%	204
Sep 16, 2026	38.39	38.51	38.39	38.43	38.38	-2.26%	16,013
Sep 14, 2026	38.98	39.42	38.98	39.32	39.27	1.94%	28,265
Sep 8, 2026	38.52	38.57	38.52	38.57	38.52	0.08%	236
Sep 4, 2026	38.54	38.54	38.54	38.54	38.49	0.34%	1,102
Sep 3, 2026	38.63	38.64	38.41	38.41	38.36	-0.05%	7,425
Sep 2, 2026	38.43	38.43	38.43	38.43	38.38	-1.64%	103
Sep 1, 2026	38.95	39.07	38.78	39.07	39.02	1.27%	31,209
Aug 27, 2026	38.49	38.58	38.49	38.58	38.53	-1.28%	634
Aug 25, 2026	39.05	39.13	39.03	39.08	39.03	0.75%	5,500
Aug 19, 2026	38.79	38.79	38.79	38.79	38.74	-0.05%	259
Aug 18, 2026	38.95	38.95	38.81	38.81	38.76	-0.51%	39,201
Aug 17, 2026	39.02	39.03	39.01	39.01	38.96	-1.38%	5,120
Aug 14, 2026	39.47	39.83	39.42	39.56	39.50	3.60%	80,230
Aug 12, 2026	38.56	38.56	38.18	38.18	38.13	-1.85%	1,425
Aug 10, 2026	38.99	38.99	38.82	38.90	38.85	1.49%	390
Aug 7, 2026	38.33	38.33	38.33	38.33	38.28	2.02%	243
Aug 6, 2026	37.57	37.57	37.57	37.57	37.52	1.35%	134
Aug 5, 2026	37.07	37.07	37.07	37.07	37.02	-1.67%	182
Aug 4, 2026	37.40	37.70	37.40	37.70	37.65	0.94%	1,703
Jul 31, 2026	38.18	38.18	37.13	37.35	37.30	-4.38%	16,630
Jul 30, 2026	39.26	39.29	39.06	39.06	39.01	-1.19%	7,286
Jul 29, 2026	39.06	39.62	39.06	39.53	39.48	4.19%	19,942
Jul 28, 2026	37.95	37.95	37.94	37.94	37.89	1.12%	238
Jul 27, 2026	37.19	37.55	37.17	37.52	37.47	3.96%	23,371
Jul 24, 2026	35.86	36.09	35.86	36.09	36.04	1.01%	236