TSX:HERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	36.73	36.73	36.73	36.73	36.73	0.14%	256
May 21, 2026	36.26	36.70	36.26	36.68	36.68	-1.16%	3,268
May 20, 2026	37.09	37.11	37.08	37.11	37.11	0.30%	571
May 19, 2026	37.00	37.00	37.00	37.00	37.00	0.54%	215
May 14, 2026	36.78	36.80	36.77	36.80	36.80	0.14%	754
May 13, 2026	36.82	36.82	36.74	36.75	36.75	-0.19%	497
May 11, 2026	36.82	36.82	36.82	36.82	36.82	0.14%	184
May 8, 2026	36.90	36.90	36.77	36.77	36.77	0.05%	1,028
May 7, 2026	36.93	36.94	36.75	36.75	36.75	-1.50%	5,117
May 6, 2026	37.13	37.31	37.13	37.31	37.31	0.30%	4,352
May 5, 2026	37.14	37.20	37.14	37.20	37.20	-0.88%	982
May 4, 2026	37.52	37.53	37.52	37.53	37.53	1.05%	4,326
May 1, 2026	37.14	37.14	37.14	37.14	37.14	-1.93%	1,134
Apr 30, 2026	37.54	37.87	37.54	37.87	37.87	-0.34%	2,183
Apr 29, 2026	37.91	38.02	37.91	38.00	38.00	-0.31%	5,086
Apr 28, 2026	38.12	38.12	38.12	38.12	38.12	-0.10%	232
Apr 27, 2026	38.18	38.18	38.16	38.16	38.16	0.85%	990
Apr 24, 2026	37.97	37.97	37.84	37.84	37.84	-0.97%	207
Apr 23, 2026	38.21	38.21	38.21	38.21	38.21	-2.08%	223
Apr 22, 2026	39.25	39.25	39.02	39.02	39.02	-0.64%	4,444
Apr 21, 2026	39.26	39.29	39.25	39.27	39.27	-1.36%	2,908
Apr 20, 2026	39.78	39.82	39.76	39.81	39.81	0.48%	695
Apr 17, 2026	39.82	39.90	39.55	39.62	39.62	0.97%	8,648
Apr 16, 2026	39.24	39.24	39.24	39.24	39.24	0.93%	148
Apr 15, 2026	38.86	38.88	38.86	38.88	38.88	1.97%	205
Apr 14, 2026	38.13	38.13	38.13	38.13	38.13	0.71%	276
Apr 13, 2026	37.80	37.86	37.80	37.86	37.86	0.80%	357
Apr 9, 2026	37.56	37.56	37.56	37.56	37.56	-1.16%	183
Apr 8, 2026	38.20	38.20	38.00	38.00	38.00	1.90%	328
Apr 7, 2026	37.29	37.29	37.29	37.29	37.29	-0.51%	515
Apr 6, 2026	37.47	37.48	37.46	37.48	37.48	-0.87%	302
Apr 2, 2026	37.81	37.81	37.81	37.81	37.81	-1.77%	113
Apr 1, 2026	38.49	38.49	38.49	38.49	38.49	0.94%	103
Mar 31, 2026	37.50	38.13	37.50	38.13	38.13	2.72%	767
Mar 30, 2026	37.25	37.25	37.17	37.17	37.12	-0.72%	921
Mar 27, 2026	37.52	37.59	37.39	37.44	37.39	0.16%	9,401
Mar 26, 2026	37.56	37.56	37.38	37.38	37.33	-0.69%	511
Mar 24, 2026	37.64	37.64	37.64	37.64	37.59	-1.41%	590
Mar 23, 2026	38.27	38.42	38.07	38.18	38.13	0.55%	23,653
Mar 20, 2026	38.11	38.11	37.97	37.97	37.92	-0.94%	2,448
Mar 19, 2026	38.36	38.36	38.15	38.33	38.28	-1.64%	627
Mar 18, 2026	38.97	38.97	38.97	38.97	38.92	-1.52%	103
Mar 17, 2026	39.57	39.57	39.57	39.57	39.52	-0.35%	187
Mar 16, 2026	39.67	39.80	39.63	39.71	39.66	1.77%	1,206
Mar 12, 2026	39.02	39.02	39.02	39.02	38.97	0.05%	703
Mar 11, 2026	39.10	39.10	39.00	39.00	38.95	-0.94%	1,306
Mar 10, 2026	39.41	39.41	39.37	39.37	39.32	0.95%	508
Mar 9, 2026	39.00	39.00	39.00	39.00	38.95	1.75%	229
Mar 5, 2026	38.44	38.44	38.28	38.33	38.28	-2.57%	1,209
Mar 4, 2026	39.13	39.37	38.99	39.34	39.29	1.42%	67,531