TSX:HERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	38.18	38.18	38.18	38.18	-	-	1,425
Aug 12, 2026	38.56	38.56	38.18	38.18	38.18	-1.85%	1,425
Aug 10, 2026	38.99	38.99	38.82	38.90	38.90	1.49%	390
Aug 7, 2026	38.33	38.33	38.33	38.33	38.33	2.02%	243
Aug 6, 2026	37.57	37.57	37.57	37.57	37.57	1.35%	134
Aug 5, 2026	37.07	37.07	37.07	37.07	37.07	-1.67%	182
Aug 4, 2026	37.40	37.70	37.40	37.70	37.70	0.94%	1,703
Jul 31, 2026	38.18	38.18	37.13	37.35	37.35	-4.38%	16,630
Jul 30, 2026	39.26	39.29	39.06	39.06	39.06	-1.19%	7,286
Jul 29, 2026	39.06	39.62	39.06	39.53	39.53	4.19%	19,942
Jul 28, 2026	37.95	37.95	37.94	37.94	37.94	1.12%	238
Jul 27, 2026	37.19	37.55	37.17	37.52	37.52	3.96%	23,371
Jul 24, 2026	35.86	36.09	35.86	36.09	36.09	1.01%	236
Jul 23, 2026	35.76	35.76	35.73	35.73	35.73	-1.05%	483
Jul 22, 2026	36.24	36.24	36.11	36.11	36.11	-2.98%	9,354
Jul 20, 2026	37.23	37.23	37.22	37.22	37.22	0.70%	266
Jul 17, 2026	37.11	37.11	36.96	36.96	36.96	-0.11%	435
Jul 16, 2026	37.16	37.16	37.00	37.00	37.00	-0.05%	454
Jul 15, 2026	37.02	37.02	37.02	37.02	37.02	-1.15%	200
Jul 10, 2026	37.40	37.45	37.40	37.45	37.45	-0.90%	589
Jul 9, 2026	37.79	37.79	37.79	37.79	37.79	-0.76%	309
Jul 7, 2026	38.08	38.08	38.08	38.08	38.08	0.26%	215
Jul 6, 2026	37.93	37.98	37.93	37.98	37.98	1.85%	352
Jul 2, 2026	37.00	37.35	37.00	37.29	37.29	1.11%	8,947
Jun 30, 2026	36.88	36.88	36.88	36.88	36.88	-0.19%	223
Jun 29, 2026	36.10	37.13	36.10	37.00	36.95	5.35%	26,594
Jun 26, 2026	35.08	35.27	35.04	35.12	35.07	1.44%	10,358
Jun 25, 2026	34.72	34.72	34.58	34.62	34.57	-1.23%	9,909
Jun 24, 2026	35.05	35.05	35.05	35.05	35.00	-1.24%	133
Jun 23, 2026	35.58	35.58	35.46	35.49	35.44	-2.02%	893
Jun 19, 2026	36.09	36.22	36.09	36.22	36.17	0.03%	310
Jun 18, 2026	36.21	36.21	36.21	36.21	36.16	0.19%	165
Jun 17, 2026	36.20	36.20	36.14	36.14	36.09	0.98%	607
Jun 16, 2026	35.79	35.79	35.79	35.79	35.74	1.56%	127
Jun 10, 2026	35.31	35.35	35.24	35.24	35.19	-0.23%	828
Jun 9, 2026	35.82	35.82	35.32	35.32	35.27	-2.43%	816
Jun 4, 2026	36.20	36.20	36.20	36.20	36.15	-0.14%	611
Jun 3, 2026	36.25	36.25	36.25	36.25	36.20	0.28%	493
May 28, 2026	36.15	36.15	36.15	36.15	36.10	-1.12%	113
May 27, 2026	36.63	36.75	36.56	36.56	36.51	-0.63%	4,957
May 25, 2026	36.70	36.79	36.70	36.79	36.74	0.16%	887
May 22, 2026	36.73	36.73	36.73	36.73	36.68	0.14%	256
May 21, 2026	36.26	36.70	36.26	36.68	36.63	-1.16%	3,268
May 20, 2026	37.09	37.11	37.08	37.11	37.06	0.30%	571
May 19, 2026	37.00	37.00	37.00	37.00	36.95	0.54%	215
May 14, 2026	36.78	36.80	36.77	36.80	36.75	0.14%	754
May 13, 2026	36.82	36.82	36.74	36.75	36.70	-0.19%	497
May 11, 2026	36.82	36.82	36.82	36.82	36.77	0.14%	184
May 8, 2026	36.90	36.90	36.77	36.77	36.72	0.05%	1,028
May 7, 2026	36.93	36.94	36.75	36.75	36.70	-1.50%	5,117