Skip to main content
logo
Global X Equal Weight Canadian Banks Index Corporate Class ETF (TSX:HEWB)
Canada flag Canada · Delayed Price · Currency is CAD
52.82
+0.05 (0.09%)
At close: Nov 28, 2025

TSX:HEWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202552.8252.8252.8252.8252.820.09%290
Nov 26, 202552.6252.7752.5952.7752.770.98%2,435
Nov 25, 202551.9652.2751.9652.2652.260.89%757
Nov 24, 202551.4951.8051.4951.8051.800.66%2,101
Nov 21, 202551.1951.5751.1951.4651.460.76%941
Nov 20, 202551.6051.6051.0751.0751.07-0.37%986
Nov 19, 202551.3751.3751.2251.2651.26-0.76%577
Nov 18, 202551.2551.6551.2351.6551.650.10%4,390
Nov 17, 202551.9951.9951.6051.6051.60-0.14%3,107
Nov 14, 202551.2451.6751.2451.6751.670.16%1,245
Nov 13, 202552.0952.0951.4951.5951.59-0.94%1,033
Nov 12, 202551.9552.0851.9552.0852.081.07%734
Nov 11, 202551.3451.5351.3451.5351.530.33%702
Nov 10, 202550.9451.3650.9451.3651.360.90%1,309
Nov 7, 202550.5850.9050.4250.9050.90-0.06%3,676
Nov 6, 202550.9951.0650.7550.9350.930.22%4,994
Nov 5, 202550.9650.9650.8250.8250.820.12%574
Nov 4, 202550.9551.0050.7650.7650.76-0.29%839
Nov 3, 202550.9150.9150.9150.9150.910.12%363
Oct 31, 202550.6250.8550.6050.8550.850.64%693
Oct 30, 202550.7150.7150.4850.5350.530.21%760
Oct 29, 202551.1051.1050.4250.4250.42-1.14%5,159
Oct 28, 202550.8351.0050.8351.0051.000.55%506
Oct 27, 202550.5050.7250.4350.7250.720.67%6,041
Oct 24, 202550.1250.3850.1250.3850.380.52%1,198
Oct 23, 202550.1550.1650.1050.1250.120.64%594
Oct 22, 202549.9849.9849.8049.8049.80-0.34%1,081
Oct 21, 202549.9249.9849.9249.9749.970.04%469
Oct 20, 202549.8149.9549.8149.9549.950.71%387
Oct 17, 202549.6849.6849.5449.6049.60-0.24%861
Oct 16, 202550.4550.4549.7049.7249.72-1.19%970
Oct 15, 202550.1550.3250.1550.3250.320.92%2,228
Oct 14, 202549.9649.9649.3449.8649.861.34%2,442
Oct 10, 202549.7549.7849.2049.2049.20-0.71%1,769
Oct 9, 202549.5549.5549.5549.5549.550.38%351
Oct 8, 202550.1950.1949.3449.3649.36-1.16%7,991
Oct 7, 202550.1850.2049.8849.9449.94-0.22%16,742
Oct 6, 202550.3550.3549.9950.0550.05-0.03%1,144
Oct 3, 202549.7050.0749.7050.0750.070.71%357
Oct 2, 202549.8449.8449.4949.7149.71-0.12%895
Oct 1, 202549.7749.7949.7149.7749.770.65%2,324
Sep 30, 202549.5949.5949.1849.4549.45-0.06%4,551
Sep 29, 202549.7449.7449.3149.4849.48-4,941
Sep 26, 202549.3649.5549.3649.4849.480.24%1,284
Sep 25, 202549.2249.3649.1549.3649.360.12%758
Sep 24, 202549.5149.5149.3049.3049.30-0.32%3,637
Sep 23, 202549.5749.5749.4649.4649.460.16%746
Sep 22, 202549.2249.4149.2249.3849.380.37%2,127
Sep 19, 202549.7649.7649.0949.2049.200.45%733
Sep 18, 202548.9249.0848.8348.9848.980.37%4,029