TSX:HEWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	39.05	39.09	39.03	39.05	39.05	0.05%	1,626
May 8, 2025	38.82	39.03	38.82	39.03	39.03	0.75%	1,500
May 7, 2025	38.66	38.79	38.62	38.74	38.74	0.62%	700
May 6, 2025	38.59	38.59	38.49	38.50	38.50	-0.47%	1,635
May 5, 2025	38.67	38.78	38.67	38.68	38.68	0.08%	703
May 2, 2025	38.67	38.71	38.62	38.65	38.65	0.73%	2,000
May 1, 2025	38.24	38.45	38.24	38.37	38.37	1.00%	7,045
Apr 30, 2025	37.94	37.99	37.84	37.99	37.99	-0.18%	2,925
Apr 29, 2025	37.86	38.09	37.86	38.06	38.06	0.82%	2,020
Apr 28, 2025	37.81	37.81	37.73	37.75	37.75	0.56%	2,500
Apr 25, 2025	37.38	37.54	37.37	37.54	37.54	0.43%	400
Apr 24, 2025	37.38	37.38	37.35	37.38	37.38	0.30%	845
Apr 23, 2025	37.49	37.49	37.27	37.27	37.27	2.56%	2,900
Apr 22, 2025	36.34	36.34	36.34	36.34	36.34	0.53%	-
Apr 21, 2025	36.26	36.26	36.15	36.15	36.15	-0.93%	410
Apr 17, 2025	36.48	36.49	36.48	36.49	36.49	0.80%	400
Apr 16, 2025	36.51	36.51	36.07	36.20	36.20	-0.60%	800
Apr 15, 2025	36.29	36.50	36.29	36.42	36.42	0.72%	2,500
Apr 14, 2025	36.04	36.16	36.04	36.16	36.16	1.32%	1,200
Apr 11, 2025	35.23	35.69	35.23	35.69	35.69	1.83%	513
Apr 10, 2025	35.76	35.76	34.74	35.05	35.05	-2.91%	5,709
Apr 9, 2025	34.33	36.10	34.33	36.10	36.10	4.06%	8,700
Apr 8, 2025	35.76	35.87	34.69	34.69	34.69	-1.50%	7,125
Apr 7, 2025	35.11	35.66	34.91	35.22	35.22	-1.98%	17,100
Apr 4, 2025	36.02	36.07	35.75	35.93	35.93	-3.41%	4,100
Apr 3, 2025	37.25	37.40	37.16	37.20	37.20	-1.25%	11,839
Apr 2, 2025	37.10	37.68	37.10	37.67	37.67	0.91%	2,600
Apr 1, 2025	37.12	37.34	37.01	37.33	37.33	0.08%	3,910
Mar 31, 2025	37.06	37.37	36.94	37.30	37.30	0.40%	1,025
Mar 28, 2025	37.22	37.22	37.15	37.15	37.15	-1.38%	400
Mar 27, 2025	37.67	37.68	37.57	37.67	37.67	-0.48%	1,032
Mar 26, 2025	37.92	37.92	37.77	37.85	37.85	-0.05%	432
Mar 25, 2025	37.87	37.94	37.87	37.87	37.87	0.42%	2,800
Mar 24, 2025	37.46	37.71	37.46	37.71	37.71	1.18%	2,641
Mar 21, 2025	37.21	37.27	37.08	37.27	37.27	-0.16%	1,900
Mar 20, 2025	37.34	37.34	37.30	37.33	37.33	-0.24%	500
Mar 19, 2025	37.36	37.43	37.36	37.42	37.42	0.56%	2,547
Mar 18, 2025	37.11	37.21	37.11	37.21	37.21	-0.29%	2,607
Mar 17, 2025	37.23	37.34	37.12	37.32	37.32	0.81%	1,400
Mar 14, 2025	37.05	37.05	37.02	37.02	37.02	1.34%	1,500
Mar 13, 2025	36.82	36.82	36.53	36.53	36.53	-0.92%	635
Mar 12, 2025	36.93	36.93	36.85	36.87	36.87	0.49%	500
Mar 11, 2025	37.06	37.10	36.68	36.69	36.69	-1.24%	1,313
Mar 10, 2025	37.33	37.33	37.15	37.15	37.15	-0.99%	531
Mar 7, 2025	37.13	37.55	37.13	37.52	37.52	0.81%	2,310
Mar 6, 2025	37.45	37.46	37.21	37.22	37.22	-0.88%	1,326
Mar 5, 2025	37.67	37.67	37.50	37.55	37.55	-0.53%	5,600
Mar 4, 2025	38.12	38.12	37.57	37.75	37.75	-2.00%	11,100
Mar 3, 2025	38.98	39.14	38.52	38.52	38.52	-0.90%	7,400
Feb 28, 2025	38.69	38.87	38.67	38.87	38.87	0.36%	9,231