TSX:HEWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	56.57	56.59	56.35	56.43	56.43	0.07%	4,044
Jan 8, 2026	56.34	56.54	56.30	56.39	56.39	0.36%	1,893
Jan 7, 2026	56.05	56.19	56.05	56.19	56.19	-0.18%	2,194
Jan 6, 2026	57.05	57.14	56.24	56.29	56.29	-1.04%	5,124
Jan 5, 2026	56.23	56.88	56.23	56.88	56.88	1.52%	3,129
Jan 2, 2026	55.89	56.07	55.70	56.03	56.03	0.59%	2,880
Dec 31, 2025	55.97	55.97	55.69	55.70	55.70	-0.46%	5,468
Dec 30, 2025	56.01	56.05	55.96	55.96	55.96	-0.11%	3,909
Dec 29, 2025	55.83	56.03	55.83	56.02	56.02	0.14%	3,942
Dec 24, 2025	56.00	56.06	55.94	55.94	55.94	0.25%	1,410
Dec 23, 2025	55.93	56.06	55.80	55.80	55.80	0.20%	2,961
Dec 22, 2025	55.87	55.97	55.63	55.69	55.69	-0.43%	4,159
Dec 19, 2025	55.75	55.93	55.73	55.93	55.93	1.08%	1,544
Dec 18, 2025	55.30	55.38	55.24	55.33	55.33	0.84%	1,840
Dec 17, 2025	55.65	55.65	54.77	54.87	54.87	-1.06%	2,469
Dec 16, 2025	55.36	55.50	55.36	55.46	55.46	-0.23%	1,231
Dec 15, 2025	55.46	55.69	55.44	55.59	55.59	0.45%	1,653
Dec 12, 2025	55.51	55.51	55.33	55.34	55.34	-0.22%	985
Dec 11, 2025	55.36	55.46	55.36	55.46	55.46	0.43%	1,295
Dec 10, 2025	55.08	55.22	55.05	55.22	55.22	1.04%	801
Dec 9, 2025	54.62	54.75	54.62	54.65	54.65	0.44%	1,298
Dec 8, 2025	54.45	54.45	54.37	54.41	54.41	0.02%	2,382
Dec 5, 2025	54.36	54.40	54.19	54.40	54.40	0.44%	15,672
Dec 4, 2025	53.63	54.32	53.63	54.16	54.16	1.79%	828
Dec 3, 2025	53.14	53.21	53.00	53.21	53.21	0.53%	6,979
Dec 2, 2025	52.93	52.93	52.93	52.93	52.93	0.88%	223
Dec 1, 2025	52.76	52.76	52.43	52.47	52.47	-0.66%	879
Nov 28, 2025	52.82	52.82	52.82	52.82	52.82	0.09%	290
Nov 26, 2025	52.62	52.77	52.59	52.77	52.77	0.98%	2,435
Nov 25, 2025	51.96	52.27	51.96	52.26	52.26	0.89%	757
Nov 24, 2025	51.49	51.80	51.49	51.80	51.80	0.66%	2,101
Nov 21, 2025	51.19	51.57	51.19	51.46	51.46	0.76%	941
Nov 20, 2025	51.60	51.60	51.07	51.07	51.07	-0.37%	986
Nov 19, 2025	51.37	51.37	51.22	51.26	51.26	-0.76%	577
Nov 18, 2025	51.25	51.65	51.23	51.65	51.65	0.10%	4,390
Nov 17, 2025	51.99	51.99	51.60	51.60	51.60	-0.14%	3,107
Nov 14, 2025	51.24	51.67	51.24	51.67	51.67	0.16%	1,245
Nov 13, 2025	52.09	52.09	51.49	51.59	51.59	-0.94%	1,033
Nov 12, 2025	51.95	52.08	51.95	52.08	52.08	1.07%	734
Nov 11, 2025	51.34	51.53	51.34	51.53	51.53	0.33%	702
Nov 10, 2025	50.94	51.36	50.94	51.36	51.36	0.90%	1,309
Nov 7, 2025	50.58	50.90	50.42	50.90	50.90	-0.06%	3,676
Nov 6, 2025	50.99	51.06	50.75	50.93	50.93	0.22%	4,994
Nov 5, 2025	50.96	50.96	50.82	50.82	50.82	0.12%	574
Nov 4, 2025	50.95	51.00	50.76	50.76	50.76	-0.29%	839
Nov 3, 2025	50.91	50.91	50.91	50.91	50.91	0.12%	363
Oct 31, 2025	50.62	50.85	50.60	50.85	50.85	0.64%	693
Oct 30, 2025	50.71	50.71	50.48	50.53	50.53	0.21%	760
Oct 29, 2025	51.10	51.10	50.42	50.42	50.42	-1.14%	5,159
Oct 28, 2025	50.83	51.00	50.83	51.00	51.00	0.55%	506