Global X Equal Weight Canadian Banks Index Corporate Class ETF (TSX:HEWB)
Canada · Delayed Price · Currency is CAD 49.94
-0.11 (-0.22%)
Oct 7, 2025, 3:55 PM EDT
TSX:HEWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 50.18 | 50.18 | 50.12 | 50.14 | 50.14 | 0.18% | 5,330 |
| Oct 6, 2025 | 50.35 | 50.35 | 49.99 | 50.05 | 50.05 | -0.04% | 1,144 |
| Oct 3, 2025 | 49.70 | 50.07 | 49.70 | 50.07 | 50.07 | 0.72% | 400 |
| Oct 2, 2025 | 49.84 | 49.84 | 49.49 | 49.71 | 49.71 | -0.12% | 900 |
| Oct 1, 2025 | 49.77 | 49.79 | 49.71 | 49.77 | 49.77 | 0.65% | 2,324 |
| Sep 30, 2025 | 49.59 | 49.59 | 49.18 | 49.45 | 49.45 | -0.06% | 4,600 |
| Sep 29, 2025 | 49.74 | 49.74 | 49.31 | 49.48 | 49.48 | - | 4,941 |
| Sep 26, 2025 | 49.36 | 49.55 | 49.36 | 49.48 | 49.48 | 0.24% | 1,300 |
| Sep 25, 2025 | 49.22 | 49.36 | 49.15 | 49.36 | 49.36 | 0.12% | 800 |
| Sep 24, 2025 | 49.51 | 49.51 | 49.30 | 49.30 | 49.30 | -0.32% | 3,637 |
| Sep 23, 2025 | 49.57 | 49.57 | 49.46 | 49.46 | 49.46 | 0.16% | 746 |
| Sep 22, 2025 | 49.22 | 49.41 | 49.22 | 49.38 | 49.38 | 0.37% | 2,127 |
| Sep 19, 2025 | 49.76 | 49.76 | 49.09 | 49.20 | 49.20 | 0.45% | 733 |
| Sep 18, 2025 | 48.92 | 49.08 | 48.83 | 48.98 | 48.98 | 0.37% | 4,029 |
| Sep 17, 2025 | 48.81 | 48.98 | 48.80 | 48.80 | 48.80 | 0.14% | 1,700 |
| Sep 16, 2025 | 48.50 | 48.73 | 48.44 | 48.73 | 48.73 | 0.56% | 600 |
| Sep 15, 2025 | 48.21 | 48.46 | 48.21 | 48.46 | 48.46 | 0.44% | 600 |
| Sep 12, 2025 | 48.48 | 48.48 | 48.24 | 48.25 | 48.25 | -0.35% | 6,425 |
| Sep 11, 2025 | 48.47 | 48.49 | 48.42 | 48.42 | 48.42 | 0.56% | 900 |
| Sep 10, 2025 | 48.13 | 48.26 | 48.12 | 48.15 | 48.15 | 0.44% | 10,200 |
| Sep 9, 2025 | 47.99 | 48.03 | 47.94 | 47.94 | 47.94 | 0.36% | 4,804 |
| Sep 8, 2025 | 47.86 | 47.86 | 47.59 | 47.77 | 47.77 | 0.02% | 3,600 |
| Sep 5, 2025 | 47.93 | 47.93 | 47.75 | 47.76 | 47.76 | 0.06% | 1,038 |
| Sep 4, 2025 | 47.55 | 47.73 | 47.54 | 47.73 | 47.73 | 0.70% | 1,123 |
| Sep 3, 2025 | 47.07 | 47.40 | 47.07 | 47.40 | 47.40 | 0.98% | 18,647 |
| Sep 2, 2025 | 46.70 | 46.99 | 46.70 | 46.94 | 46.94 | -0.04% | 1,808 |
| Aug 29, 2025 | 46.74 | 46.96 | 46.74 | 46.96 | 46.96 | 0.84% | 400 |
| Aug 28, 2025 | 46.35 | 46.57 | 46.35 | 46.57 | 46.57 | -0.56% | 3,700 |
| Aug 27, 2025 | 46.73 | 46.95 | 46.73 | 46.83 | 46.83 | 0.90% | 1,800 |
| Aug 26, 2025 | 46.00 | 46.41 | 46.00 | 46.41 | 46.41 | 2.11% | 1,122 |
| Aug 25, 2025 | 45.66 | 45.66 | 45.45 | 45.45 | 45.45 | -0.42% | 1,800 |
| Aug 22, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.75% | 312 |
| Aug 21, 2025 | 45.32 | 45.32 | 45.30 | 45.30 | 45.30 | -0.04% | 242 |
| Aug 20, 2025 | 45.30 | 45.32 | 45.24 | 45.32 | 45.32 | 0.09% | 3,500 |
| Aug 19, 2025 | 45.35 | 45.42 | 45.28 | 45.28 | 45.28 | 0.18% | 2,100 |
| Aug 18, 2025 | 45.29 | 45.29 | 45.20 | 45.20 | 45.20 | -0.20% | 700 |
| Aug 15, 2025 | 45.39 | 45.41 | 45.29 | 45.29 | 45.29 | 0.27% | 1,018 |
| Aug 14, 2025 | 45.02 | 45.17 | 45.02 | 45.17 | 45.17 | 0.16% | 1,000 |
| Aug 13, 2025 | 45.00 | 45.10 | 45.00 | 45.10 | 45.10 | 0.71% | 1,707 |
| Aug 12, 2025 | 44.79 | 44.84 | 44.78 | 44.78 | 44.78 | 0.61% | 1,100 |
| Aug 11, 2025 | 44.35 | 44.57 | 44.35 | 44.51 | 44.51 | 0.25% | 732 |
| Aug 8, 2025 | 44.30 | 44.48 | 44.27 | 44.40 | 44.40 | 0.66% | 900 |
| Aug 7, 2025 | 44.27 | 44.38 | 44.11 | 44.11 | 44.11 | -0.25% | 1,427 |
| Aug 6, 2025 | 44.11 | 44.28 | 44.11 | 44.22 | 44.22 | 0.25% | 1,800 |
| Aug 5, 2025 | 44.02 | 44.11 | 43.99 | 44.11 | 44.11 | 0.71% | 36,651 |
| Aug 1, 2025 | 43.67 | 43.80 | 43.56 | 43.80 | 43.80 | -0.43% | 1,913 |
| Jul 31, 2025 | 43.95 | 43.99 | 43.95 | 43.99 | 43.99 | -0.25% | 1,000 |
| Jul 30, 2025 | 44.35 | 44.35 | 44.10 | 44.10 | 44.10 | -0.07% | 321 |
| Jul 29, 2025 | 44.10 | 44.13 | 44.05 | 44.13 | 44.13 | -0.52% | 3,000 |
| Jul 28, 2025 | 44.36 | 44.47 | 44.25 | 44.36 | 44.36 | -0.31% | 1,824 |