TSX:HEWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	48.21	48.46	48.21	48.46	48.46	0.44%	577
Sep 12, 2025	48.48	48.48	48.24	48.25	48.25	-0.35%	6,425
Sep 11, 2025	48.47	48.49	48.42	48.42	48.42	0.56%	900
Sep 10, 2025	48.13	48.26	48.12	48.15	48.15	0.44%	10,200
Sep 9, 2025	47.99	48.03	47.94	47.94	47.94	0.36%	4,804
Sep 8, 2025	47.86	47.86	47.59	47.77	47.77	0.02%	3,600
Sep 5, 2025	47.93	47.93	47.75	47.76	47.76	0.06%	1,038
Sep 4, 2025	47.55	47.73	47.54	47.73	47.73	0.70%	1,123
Sep 3, 2025	47.07	47.40	47.07	47.40	47.40	0.98%	18,647
Sep 2, 2025	46.70	46.99	46.70	46.94	46.94	-0.04%	1,808
Aug 29, 2025	46.74	46.96	46.74	46.96	46.96	0.84%	400
Aug 28, 2025	46.35	46.57	46.35	46.57	46.57	-0.56%	3,700
Aug 27, 2025	46.73	46.95	46.73	46.83	46.83	0.90%	1,800
Aug 26, 2025	46.00	46.41	46.00	46.41	46.41	2.11%	1,122
Aug 25, 2025	45.66	45.66	45.45	45.45	45.45	-0.42%	1,800
Aug 22, 2025	45.64	45.64	45.64	45.64	45.64	0.75%	312
Aug 21, 2025	45.32	45.32	45.30	45.30	45.30	-0.04%	242
Aug 20, 2025	45.30	45.32	45.24	45.32	45.32	0.09%	3,500
Aug 19, 2025	45.35	45.42	45.28	45.28	45.28	0.18%	2,100
Aug 18, 2025	45.29	45.29	45.20	45.20	45.20	-0.20%	700
Aug 15, 2025	45.39	45.41	45.29	45.29	45.29	0.27%	1,018
Aug 14, 2025	45.02	45.17	45.02	45.17	45.17	0.16%	1,000
Aug 13, 2025	45.00	45.10	45.00	45.10	45.10	0.71%	1,707
Aug 12, 2025	44.79	44.84	44.78	44.78	44.78	0.61%	1,100
Aug 11, 2025	44.35	44.57	44.35	44.51	44.51	0.25%	732
Aug 8, 2025	44.30	44.48	44.27	44.40	44.40	0.66%	900
Aug 7, 2025	44.27	44.38	44.11	44.11	44.11	-0.25%	1,427
Aug 6, 2025	44.11	44.28	44.11	44.22	44.22	0.25%	1,800
Aug 5, 2025	44.02	44.11	43.99	44.11	44.11	0.71%	36,651
Aug 1, 2025	43.67	43.80	43.56	43.80	43.80	-0.43%	1,913
Jul 31, 2025	43.95	43.99	43.95	43.99	43.99	-0.25%	1,000
Jul 30, 2025	44.35	44.35	44.10	44.10	44.10	-0.07%	321
Jul 29, 2025	44.10	44.13	44.05	44.13	44.13	-0.52%	3,000
Jul 28, 2025	44.36	44.47	44.25	44.36	44.36	-0.31%	1,824
Jul 25, 2025	44.38	44.50	44.38	44.50	44.50	0.14%	212
Jul 24, 2025	44.44	44.44	44.44	44.44	44.44	-	233
Jul 23, 2025	44.24	44.48	44.24	44.44	44.44	0.38%	3,629
Jul 22, 2025	44.22	44.27	44.22	44.27	44.27	0.16%	1,100
Jul 21, 2025	44.20	44.26	44.20	44.20	44.20	0.34%	1,830
Jul 18, 2025	44.07	44.07	44.05	44.05	44.05	-0.25%	335
Jul 17, 2025	43.60	44.16	43.60	44.16	44.16	0.94%	6,038
Jul 16, 2025	43.75	43.75	43.75	43.75	43.75	0.51%	311
Jul 15, 2025	43.65	43.65	43.53	43.53	43.53	-0.39%	1,000
Jul 14, 2025	43.62	43.70	43.62	43.70	43.70	0.05%	518
Jul 11, 2025	43.61	43.70	43.61	43.68	43.68	-0.68%	800
Jul 10, 2025	43.86	43.98	43.83	43.98	43.98	0.62%	700
Jul 9, 2025	43.48	43.71	43.48	43.71	43.71	0.69%	1,000
Jul 8, 2025	43.35	43.43	43.35	43.41	43.41	-0.09%	600
Jul 7, 2025	43.43	43.45	43.43	43.45	43.45	-0.05%	229
Jul 4, 2025	43.50	43.50	43.47	43.47	43.47	-0.02%	340