TSX:HEWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	56.75	56.88	56.67	56.67	-	-1.27%	1,183
Mar 11, 2026	57.47	57.47	57.21	57.40	57.40	-0.07%	1,413
Mar 10, 2026	57.34	57.86	57.28	57.44	57.44	0.93%	2,509
Mar 9, 2026	57.30	57.30	56.10	56.91	56.91	-0.65%	2,721
Mar 6, 2026	57.30	57.51	57.28	57.28	57.28	-1.87%	23,202
Mar 5, 2026	58.91	58.91	58.22	58.37	58.37	-1.20%	2,569
Mar 4, 2026	59.01	59.24	59.01	59.08	59.08	0.54%	815
Mar 3, 2026	59.14	59.14	57.88	58.76	58.76	-0.93%	4,320
Mar 2, 2026	58.21	59.43	58.21	59.31	59.31	0.66%	1,398
Feb 27, 2026	59.41	59.41	58.88	58.92	58.92	-2.17%	3,782
Feb 26, 2026	59.94	60.45	59.72	60.23	60.23	0.85%	5,115
Feb 25, 2026	58.50	59.72	58.50	59.72	59.72	2.91%	2,803
Feb 24, 2026	58.32	58.32	57.89	58.03	58.03	-0.63%	4,331
Feb 23, 2026	58.86	59.18	58.01	58.40	58.40	-0.76%	1,725
Feb 20, 2026	58.39	58.85	58.36	58.85	58.85	1.31%	1,304
Feb 19, 2026	58.01	58.09	58.01	58.09	58.09	0.26%	511
Feb 18, 2026	57.91	57.94	57.90	57.94	57.94	0.89%	656
Feb 17, 2026	57.36	57.51	57.22	57.43	57.43	0.31%	3,567
Feb 13, 2026	57.02	57.25	56.80	57.25	57.25	0.46%	1,510
Feb 12, 2026	57.75	57.75	56.99	56.99	56.99	-1.57%	2,248
Feb 11, 2026	58.56	58.64	57.90	57.90	57.90	-0.86%	3,450
Feb 10, 2026	58.18	58.40	58.18	58.40	58.40	0.38%	3,494
Feb 9, 2026	57.89	58.19	57.89	58.18	58.18	1.27%	1,047
Feb 6, 2026	57.07	57.45	57.07	57.45	57.45	1.20%	1,025
Feb 5, 2026	57.15	57.15	56.68	56.77	56.77	-	2,136
Feb 4, 2026	57.05	57.10	56.77	56.77	56.77	0.12%	15,429
Feb 3, 2026	56.56	56.80	56.39	56.70	56.70	0.37%	2,186
Feb 2, 2026	55.89	56.49	55.89	56.49	56.49	2.00%	591
Jan 30, 2026	55.94	55.94	55.16	55.38	55.38	-1.25%	3,810
Jan 29, 2026	55.79	56.08	55.69	56.08	56.08	1.06%	4,105
Jan 28, 2026	55.80	55.80	55.44	55.49	55.49	-0.93%	4,931
Jan 27, 2026	56.31	56.31	56.01	56.01	56.01	0.02%	2,409
Jan 26, 2026	56.31	56.50	55.97	56.00	56.00	-0.44%	9,255
Jan 23, 2026	56.51	56.51	56.00	56.25	56.25	-0.46%	2,793
Jan 22, 2026	56.50	56.55	56.37	56.51	56.51	0.68%	3,464
Jan 21, 2026	55.57	56.40	55.57	56.13	56.13	0.54%	1,741
Jan 20, 2026	56.08	56.44	55.75	55.83	55.83	-1.19%	3,849
Jan 19, 2026	56.50	56.55	56.50	56.50	56.50	-0.41%	2,351
Jan 16, 2026	56.75	56.76	56.73	56.73	56.73	0.25%	2,028
Jan 15, 2026	56.43	56.65	56.43	56.59	56.59	0.57%	1,315
Jan 14, 2026	56.23	56.29	55.97	56.27	56.27	-0.09%	1,879
Jan 13, 2026	56.50	56.50	56.32	56.32	56.32	-0.30%	1,312
Jan 12, 2026	56.72	56.72	56.24	56.49	56.49	0.11%	6,116
Jan 9, 2026	56.57	56.59	56.35	56.43	56.43	0.07%	4,044
Jan 8, 2026	56.34	56.54	56.30	56.39	56.39	0.36%	1,893
Jan 7, 2026	56.05	56.19	56.05	56.19	56.19	-0.18%	2,194
Jan 6, 2026	57.05	57.14	56.24	56.29	56.29	-1.04%	5,124
Jan 5, 2026	56.23	56.88	56.23	56.88	56.88	1.52%	3,129
Jan 2, 2026	55.89	56.07	55.70	56.03	56.03	0.59%	2,880
Dec 31, 2025	55.97	55.97	55.69	55.70	55.70	-0.46%	5,468