TSX:HEWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	41.30	41.42	41.28	41.37	41.37	-0.46%	13,942
Jun 12, 2025	41.49	41.56	41.43	41.56	41.56	0.10%	11,700
Jun 11, 2025	41.48	41.52	41.48	41.52	41.52	-0.29%	5,600
Jun 10, 2025	41.70	41.72	41.64	41.64	41.64	0.07%	1,642
Jun 9, 2025	41.63	41.63	41.59	41.61	41.61	-0.02%	802
Jun 6, 2025	41.58	41.62	41.58	41.62	41.62	0.46%	1,400
Jun 5, 2025	41.43	41.43	41.43	41.43	41.43	0.15%	438
Jun 4, 2025	41.37	41.37	41.31	41.37	41.37	-0.24%	732
Jun 3, 2025	41.48	41.54	41.43	41.47	41.47	0.27%	3,548
Jun 2, 2025	41.32	41.36	41.17	41.36	41.36	-0.05%	3,328
May 30, 2025	41.42	41.44	41.31	41.38	41.38	0.05%	1,000
May 29, 2025	41.30	41.36	41.18	41.36	41.36	-0.22%	440
May 28, 2025	41.40	41.59	41.40	41.45	41.45	0.73%	12,316
May 27, 2025	40.89	41.18	40.89	41.15	41.15	0.64%	4,700
May 26, 2025	40.89	40.89	40.89	40.89	40.89	0.54%	2,300
May 23, 2025	40.29	40.75	40.29	40.67	40.67	-0.20%	5,445
May 22, 2025	40.60	40.75	40.60	40.75	40.75	0.94%	13,126
May 21, 2025	40.40	40.40	40.25	40.37	40.37	-0.25%	1,000
May 20, 2025	40.53	40.62	40.47	40.47	40.47	0.15%	1,200
May 16, 2025	40.33	40.41	40.33	40.41	40.41	0.35%	300
May 15, 2025	40.02	40.27	40.02	40.27	40.27	0.80%	1,700
May 14, 2025	39.81	39.95	39.81	39.95	39.95	1.04%	11,100
May 13, 2025	39.58	39.58	39.54	39.54	39.54	0.30%	1,720
May 12, 2025	39.48	39.51	39.40	39.42	39.42	0.95%	1,512
May 9, 2025	39.05	39.09	39.03	39.05	39.05	0.05%	1,626
May 8, 2025	38.82	39.03	38.82	39.03	39.03	0.75%	1,500
May 7, 2025	38.66	38.79	38.62	38.74	38.74	0.62%	700
May 6, 2025	38.59	38.59	38.49	38.50	38.50	-0.47%	1,635
May 5, 2025	38.67	38.78	38.67	38.68	38.68	0.08%	703
May 2, 2025	38.67	38.71	38.62	38.65	38.65	0.73%	2,000
May 1, 2025	38.24	38.45	38.24	38.37	38.37	1.00%	7,045
Apr 30, 2025	37.94	37.99	37.84	37.99	37.99	-0.18%	2,925
Apr 29, 2025	37.86	38.09	37.86	38.06	38.06	0.82%	2,020
Apr 28, 2025	37.81	37.81	37.73	37.75	37.75	0.56%	2,500
Apr 25, 2025	37.38	37.54	37.37	37.54	37.54	0.43%	400
Apr 24, 2025	37.38	37.38	37.35	37.38	37.38	0.30%	845
Apr 23, 2025	37.49	37.49	37.27	37.27	37.27	2.56%	2,900
Apr 22, 2025	36.34	36.34	36.34	36.34	36.34	0.53%	-
Apr 21, 2025	36.26	36.26	36.15	36.15	36.15	-0.93%	410
Apr 17, 2025	36.48	36.49	36.48	36.49	36.49	0.80%	400
Apr 16, 2025	36.51	36.51	36.07	36.20	36.20	-0.60%	800
Apr 15, 2025	36.29	36.50	36.29	36.42	36.42	0.72%	2,500
Apr 14, 2025	36.04	36.16	36.04	36.16	36.16	1.32%	1,200
Apr 11, 2025	35.23	35.69	35.23	35.69	35.69	1.83%	513
Apr 10, 2025	35.76	35.76	34.74	35.05	35.05	-2.91%	5,709
Apr 9, 2025	34.33	36.10	34.33	36.10	36.10	4.06%	8,700
Apr 8, 2025	35.76	35.87	34.69	34.69	34.69	-1.50%	7,125
Apr 7, 2025	35.11	35.66	34.91	35.22	35.22	-1.98%	17,100
Apr 4, 2025	36.02	36.07	35.75	35.93	35.93	-3.41%	4,100
Apr 3, 2025	37.25	37.40	37.16	37.20	37.20	-1.25%	11,839