TSX:HEWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	73.91	74.28	73.91	74.20	74.20	0.53%	1,712
Jul 30, 2026	72.05	73.82	72.05	73.81	73.81	1.95%	1,825
Jul 29, 2026	74.47	74.47	72.40	72.40	72.40	-3.42%	2,824
Jul 28, 2026	73.53	74.97	73.53	74.96	74.96	1.26%	2,326
Jul 27, 2026	74.05	74.37	73.55	74.03	74.03	0.49%	4,589
Jul 24, 2026	73.53	73.96	73.53	73.67	73.67	0.71%	1,711
Jul 23, 2026	73.60	73.60	72.99	73.15	73.15	-1.40%	2,189
Jul 22, 2026	74.50	74.50	74.12	74.19	74.19	-0.03%	986
Jul 21, 2026	73.80	74.25	73.73	74.21	74.21	0.34%	581
Jul 20, 2026	75.07	75.07	73.96	73.96	73.96	-1.45%	13,858
Jul 17, 2026	75.38	75.38	75.05	75.05	75.05	-0.75%	4,303
Jul 16, 2026	75.50	76.15	75.45	75.62	75.62	-0.51%	12,625
Jul 15, 2026	76.01	76.01	76.01	76.01	76.01	1.33%	382
Jul 14, 2026	74.00	75.13	74.00	75.01	75.01	0.91%	965
Jul 13, 2026	74.85	74.85	74.03	74.33	74.33	-0.36%	1,559
Jul 10, 2026	73.52	74.60	73.52	74.60	74.60	1.66%	2,701
Jul 9, 2026	73.08	73.52	73.08	73.38	73.38	1.14%	1,237
Jul 8, 2026	75.82	75.82	72.12	72.55	72.55	-1.97%	4,627
Jul 7, 2026	73.65	74.10	73.38	74.01	74.01	0.54%	2,542
Jul 6, 2026	72.93	73.61	72.93	73.61	73.61	1.69%	2,213
Jul 2, 2026	72.99	73.14	72.17	72.39	72.39	-1.52%	5,213
Jun 30, 2026	73.06	73.51	72.96	73.51	73.51	0.75%	1,535
Jun 29, 2026	72.50	73.01	72.44	72.96	72.96	0.72%	3,231
Jun 26, 2026	72.63	72.63	72.22	72.44	72.44	-0.55%	1,864
Jun 25, 2026	72.91	73.03	72.75	72.84	72.84	0.68%	1,048
Jun 24, 2026	72.42	72.49	72.07	72.35	72.35	-0.39%	2,323
Jun 23, 2026	71.88	72.63	71.87	72.63	72.63	0.32%	1,590
Jun 22, 2026	72.08	72.51	72.08	72.40	72.40	0.63%	9,646
Jun 19, 2026	72.36	72.39	71.95	71.95	71.95	0.35%	2,993
Jun 18, 2026	71.82	71.87	71.70	71.70	71.70	0.76%	2,654
Jun 17, 2026	71.23	71.47	71.12	71.16	71.16	0.88%	1,222
Jun 16, 2026	70.24	70.55	70.24	70.54	70.54	0.97%	2,164
Jun 15, 2026	70.36	70.36	69.65	69.86	69.86	0.07%	4,515
Jun 12, 2026	69.33	70.00	69.33	69.81	69.81	1.26%	4,477
Jun 11, 2026	68.75	68.94	68.33	68.94	68.94	1.30%	5,158
Jun 10, 2026	68.19	68.68	68.06	68.06	68.06	-0.23%	3,420
Jun 9, 2026	68.31	68.36	67.78	68.21	68.21	0.81%	3,392
Jun 8, 2026	67.80	67.88	67.46	67.66	67.66	0.43%	2,296
Jun 5, 2026	67.50	67.65	67.37	67.37	67.37	-0.19%	2,784
Jun 4, 2026	66.82	67.50	66.82	67.50	67.50	1.75%	1,156
Jun 3, 2026	66.43	66.65	66.34	66.34	66.34	-0.42%	944
Jun 2, 2026	65.17	66.62	65.17	66.62	66.62	1.94%	751
Jun 1, 2026	66.16	66.16	65.35	65.35	65.35	-1.34%	5,082
May 29, 2026	65.83	66.24	65.37	66.24	66.24	0.26%	3,243
May 28, 2026	66.90	66.90	65.89	66.07	66.07	-1.43%	4,620
May 27, 2026	67.21	67.21	66.86	67.03	67.03	-0.45%	3,795
May 26, 2026	67.82	67.85	67.15	67.33	67.33	-0.52%	2,991
May 25, 2026	67.54	68.78	67.43	67.68	67.68	0.85%	5,988
May 22, 2026	67.15	67.26	66.98	67.11	67.11	0.72%	9,639
May 21, 2026	65.93	66.82	65.93	66.63	66.63	1.06%	12,611