TSX:HEWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	66.16	66.16	65.35	65.56	-	-1.03%	2,425
May 29, 2026	65.83	66.24	65.37	66.24	66.24	0.26%	3,243
May 28, 2026	66.90	66.90	65.89	66.07	66.07	-1.43%	4,620
May 27, 2026	67.21	67.21	66.86	67.03	67.03	-0.45%	3,795
May 26, 2026	67.82	67.85	67.15	67.33	67.33	-0.52%	2,991
May 25, 2026	67.54	68.78	67.43	67.68	67.68	0.85%	5,988
May 22, 2026	67.15	67.26	66.98	67.11	67.11	0.72%	9,639
May 21, 2026	65.93	66.82	65.93	66.63	66.63	1.06%	12,611
May 20, 2026	65.29	66.03	65.29	65.93	65.93	1.82%	5,483
May 19, 2026	64.19	65.00	64.19	64.75	64.75	0.87%	4,467
May 15, 2026	64.05	64.23	64.03	64.19	64.19	-0.50%	7,288
May 14, 2026	63.78	64.51	63.78	64.51	64.51	1.64%	1,446
May 13, 2026	64.07	64.27	63.47	63.47	63.47	-0.56%	3,573
May 12, 2026	63.70	63.83	63.56	63.83	63.83	-0.03%	1,387
May 11, 2026	63.99	63.99	63.70	63.85	63.85	-0.22%	2,322
May 8, 2026	63.94	64.02	63.93	63.99	63.99	0.09%	1,574
May 7, 2026	64.57	64.65	63.93	63.93	63.93	-0.88%	1,958
May 6, 2026	63.03	64.74	63.03	64.50	64.50	2.32%	3,559
May 5, 2026	63.11	63.16	63.04	63.04	63.04	0.27%	751
May 4, 2026	63.31	63.50	62.83	62.87	62.87	-1.40%	3,346
May 1, 2026	64.96	64.96	63.62	63.76	63.76	0.63%	1,653
Apr 30, 2026	62.29	63.36	62.29	63.36	63.36	1.69%	1,612
Apr 29, 2026	63.00	63.00	62.24	62.31	62.31	-1.10%	2,129
Apr 28, 2026	62.97	63.19	62.97	63.00	63.00	0.14%	1,654
Apr 27, 2026	62.63	62.94	62.62	62.91	62.91	0.18%	2,042
Apr 24, 2026	62.43	62.87	62.43	62.80	62.80	0.56%	702
Apr 23, 2026	62.62	62.62	62.05	62.45	62.45	0.10%	2,929
Apr 22, 2026	62.72	62.80	62.34	62.39	62.39	-0.46%	10,112
Apr 21, 2026	63.43	63.43	62.67	62.68	62.68	-1.00%	1,616
Apr 20, 2026	63.01	63.43	63.01	63.31	63.31	0.43%	2,802
Apr 17, 2026	62.62	63.22	62.62	63.04	63.04	1.63%	1,656
Apr 16, 2026	62.47	62.47	61.98	62.03	62.03	-0.42%	2,938
Apr 15, 2026	62.08	62.30	62.04	62.29	62.29	0.71%	4,553
Apr 14, 2026	61.39	61.88	61.39	61.85	61.85	0.96%	984
Apr 13, 2026	60.00	61.26	60.00	61.26	61.26	0.89%	1,643
Apr 10, 2026	60.40	60.72	60.40	60.72	60.72	0.98%	1,269
Apr 9, 2026	59.25	60.14	59.25	60.13	60.13	1.14%	1,345
Apr 8, 2026	59.51	59.51	59.20	59.45	59.45	2.13%	2,197
Apr 7, 2026	57.96	58.22	57.88	58.21	58.21	0.31%	1,506
Apr 6, 2026	58.00	58.05	57.85	58.03	58.03	0.73%	1,050
Apr 2, 2026	57.12	57.63	57.12	57.61	57.61	0.19%	3,106
Apr 1, 2026	57.26	57.56	57.22	57.50	57.50	1.64%	5,967
Mar 31, 2026	56.12	56.57	55.87	56.57	56.57	2.00%	906
Mar 30, 2026	55.69	55.83	55.46	55.46	55.46	0.22%	1,794
Mar 27, 2026	55.61	55.61	55.25	55.34	55.34	-1.16%	946
Mar 26, 2026	56.57	56.96	55.93	55.99	55.99	-1.81%	11,249
Mar 25, 2026	56.89	57.02	56.89	57.02	57.02	1.14%	1,553
Mar 24, 2026	55.25	56.56	55.25	56.38	56.38	0.25%	2,015
Mar 23, 2026	55.72	56.41	55.72	56.24	56.24	2.57%	4,010
Mar 20, 2026	55.79	55.79	54.83	54.83	54.83	-1.98%	2,487