Global X Equal Weight Canadian Banks Index Corporate Class ETF (TSX:HEWB)
Canada · Delayed Price · Currency is CAD 71.82
+0.06 (0.08%)
Sep 10, 2026, 3:55 PM EST
TSX:HEWB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 72.35 | 72.35 | 71.60 | 71.82 | 71.82 | 0.08% | 2,041 |
| Sep 9, 2026 | 71.76 | 71.88 | 71.76 | 71.76 | 71.76 | -1.21% | 1,177 |
| Sep 8, 2026 | 72.71 | 73.10 | 72.64 | 72.64 | 72.64 | -0.82% | 1,618 |
| Sep 4, 2026 | 73.84 | 73.84 | 73.24 | 73.24 | 73.24 | -0.54% | 953 |
| Sep 3, 2026 | 72.70 | 73.74 | 72.61 | 73.64 | 73.64 | 2.04% | 18,063 |
| Sep 2, 2026 | 72.02 | 72.17 | 71.78 | 72.17 | 72.17 | 1.65% | 1,164 |
| Sep 1, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.87% | 1,038 |
| Aug 31, 2026 | 72.14 | 72.14 | 71.57 | 71.62 | 71.62 | -0.76% | 792 |
| Aug 28, 2026 | 72.59 | 72.59 | 71.65 | 72.17 | 72.17 | 0.50% | 1,603 |
| Aug 27, 2026 | 72.01 | 72.01 | 71.81 | 71.81 | 71.81 | -1.09% | 871 |
| Aug 26, 2026 | 72.82 | 72.90 | 72.60 | 72.60 | 72.60 | -0.41% | 2,653 |
| Aug 25, 2026 | 71.76 | 72.90 | 71.76 | 72.90 | 72.90 | 2.98% | 3,151 |
| Aug 24, 2026 | 71.55 | 71.55 | 70.44 | 70.79 | 70.79 | -0.76% | 3,321 |
| Aug 21, 2026 | 71.01 | 71.86 | 71.01 | 71.33 | 71.33 | 0.54% | 3,078 |
| Aug 20, 2026 | 72.00 | 72.00 | 70.58 | 70.95 | 70.95 | -1.79% | 7,435 |
| Aug 19, 2026 | 74.97 | 74.97 | 72.19 | 72.24 | 72.24 | -3.11% | 3,782 |
| Aug 18, 2026 | 76.00 | 76.00 | 74.32 | 74.56 | 74.56 | -1.69% | 3,329 |
| Aug 17, 2026 | 76.00 | 76.20 | 75.81 | 75.84 | 75.84 | 0.05% | 1,759 |
| Aug 14, 2026 | 75.42 | 75.80 | 75.42 | 75.80 | 75.80 | 0.40% | 1,844 |
| Aug 13, 2026 | 74.25 | 75.64 | 74.25 | 75.50 | 75.50 | 0.67% | 922 |
| Aug 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.49% | 665 |
| Aug 11, 2026 | 74.43 | 74.43 | 73.90 | 73.90 | 73.90 | -0.20% | 487 |
| Aug 10, 2026 | 75.38 | 75.38 | 74.05 | 74.05 | 74.05 | 0.60% | 1,492 |
| Aug 7, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -1.00% | 837 |
| Aug 6, 2026 | 75.00 | 75.00 | 74.35 | 74.35 | 74.35 | -0.13% | 1,739 |
| Aug 5, 2026 | 74.61 | 74.62 | 74.38 | 74.45 | 74.45 | 0.77% | 2,557 |
| Aug 4, 2026 | 74.32 | 74.64 | 73.88 | 73.88 | 73.88 | -0.43% | 3,223 |
| Jul 31, 2026 | 73.91 | 74.28 | 73.91 | 74.20 | 74.20 | 0.53% | 1,712 |
| Jul 30, 2026 | 72.05 | 73.82 | 72.05 | 73.81 | 73.81 | 1.95% | 1,825 |
| Jul 29, 2026 | 74.47 | 74.47 | 72.40 | 72.40 | 72.40 | -3.42% | 2,824 |
| Jul 28, 2026 | 73.53 | 74.97 | 73.53 | 74.96 | 74.96 | 1.26% | 2,326 |
| Jul 27, 2026 | 74.05 | 74.37 | 73.55 | 74.03 | 74.03 | 0.49% | 4,589 |
| Jul 24, 2026 | 73.53 | 73.96 | 73.53 | 73.67 | 73.67 | 0.71% | 1,711 |
| Jul 23, 2026 | 73.60 | 73.60 | 72.99 | 73.15 | 73.15 | -1.40% | 2,189 |
| Jul 22, 2026 | 74.50 | 74.50 | 74.12 | 74.19 | 74.19 | -0.03% | 986 |
| Jul 21, 2026 | 73.80 | 74.25 | 73.73 | 74.21 | 74.21 | 0.34% | 581 |
| Jul 20, 2026 | 75.07 | 75.07 | 73.96 | 73.96 | 73.96 | -1.45% | 13,858 |
| Jul 17, 2026 | 75.38 | 75.38 | 75.05 | 75.05 | 75.05 | -0.75% | 4,303 |
| Jul 16, 2026 | 75.50 | 76.15 | 75.45 | 75.62 | 75.62 | -0.51% | 12,625 |
| Jul 15, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.33% | 382 |
| Jul 14, 2026 | 74.00 | 75.13 | 74.00 | 75.01 | 75.01 | 0.91% | 965 |
| Jul 13, 2026 | 74.85 | 74.85 | 74.03 | 74.33 | 74.33 | -0.36% | 1,559 |
| Jul 10, 2026 | 73.52 | 74.60 | 73.52 | 74.60 | 74.60 | 1.66% | 2,701 |
| Jul 9, 2026 | 73.08 | 73.52 | 73.08 | 73.38 | 73.38 | 1.14% | 1,237 |
| Jul 8, 2026 | 75.82 | 75.82 | 72.12 | 72.55 | 72.55 | -1.97% | 4,627 |
| Jul 7, 2026 | 73.65 | 74.10 | 73.38 | 74.01 | 74.01 | 0.54% | 2,542 |
| Jul 6, 2026 | 72.93 | 73.61 | 72.93 | 73.61 | 73.61 | 1.69% | 2,213 |
| Jul 2, 2026 | 72.99 | 73.14 | 72.17 | 72.39 | 72.39 | -1.52% | 5,213 |
| Jun 30, 2026 | 73.06 | 73.51 | 72.96 | 73.51 | 73.51 | 0.75% | 1,535 |
| Jun 29, 2026 | 72.50 | 73.01 | 72.44 | 72.96 | 72.96 | 0.72% | 3,231 |