TSX:HEWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	71.55	71.55	71.55	71.55	71.55	-0.68%	451
Sep 29, 2026	72.70	72.70	72.04	72.04	72.04	-0.95%	14,506
Sep 28, 2026	74.27	74.27	72.71	72.73	72.73	-0.47%	1,590
Sep 25, 2026	72.53	73.07	72.37	73.07	73.07	1.44%	8,243
Sep 24, 2026	71.90	72.19	71.90	72.03	72.03	0.14%	2,304
Sep 23, 2026	73.44	73.44	71.93	71.93	71.93	-2.30%	3,596
Sep 22, 2026	74.37	74.40	73.18	73.62	73.62	-0.82%	2,315
Sep 21, 2026	73.15	74.23	73.15	74.23	74.23	1.60%	3,051
Sep 18, 2026	72.67	73.06	72.49	73.06	73.06	0.44%	1,431
Sep 17, 2026	72.60	72.74	72.60	72.74	72.74	0.36%	758
Sep 16, 2026	72.26	72.78	72.26	72.48	72.48	0.43%	14,302
Sep 15, 2026	72.39	72.39	72.00	72.17	72.17	-0.25%	1,214
Sep 14, 2026	72.40	72.86	72.15	72.35	72.35	0.06%	3,384
Sep 11, 2026	72.55	72.55	72.03	72.31	72.31	0.68%	1,579
Sep 10, 2026	72.35	72.35	71.60	71.82	71.82	0.08%	2,041
Sep 9, 2026	71.76	71.88	71.76	71.76	71.76	-1.21%	1,177
Sep 8, 2026	72.71	73.10	72.64	72.64	72.64	-0.82%	1,618
Sep 4, 2026	73.84	73.84	73.24	73.24	73.24	-0.54%	953
Sep 3, 2026	72.70	73.74	72.61	73.64	73.64	2.04%	18,063
Sep 2, 2026	72.02	72.17	71.78	72.17	72.17	1.65%	1,164
Sep 1, 2026	71.00	71.00	71.00	71.00	71.00	-0.87%	1,038
Aug 31, 2026	72.14	72.14	71.57	71.62	71.62	-0.76%	792
Aug 28, 2026	72.59	72.59	71.65	72.17	72.17	0.50%	1,603
Aug 27, 2026	72.01	72.01	71.81	71.81	71.81	-1.09%	871
Aug 26, 2026	72.82	72.90	72.60	72.60	72.60	-0.41%	2,653
Aug 25, 2026	71.76	72.90	71.76	72.90	72.90	2.98%	3,151
Aug 24, 2026	71.55	71.55	70.44	70.79	70.79	-0.76%	3,321
Aug 21, 2026	71.01	71.86	71.01	71.33	71.33	0.54%	3,078
Aug 20, 2026	72.00	72.00	70.58	70.95	70.95	-1.79%	7,435
Aug 19, 2026	74.97	74.97	72.19	72.24	72.24	-3.11%	3,782
Aug 18, 2026	76.00	76.00	74.32	74.56	74.56	-1.69%	3,329
Aug 17, 2026	76.00	76.20	75.81	75.84	75.84	0.05%	1,759
Aug 14, 2026	75.42	75.80	75.42	75.80	75.80	0.40%	1,844
Aug 13, 2026	74.25	75.64	74.25	75.50	75.50	0.67%	922
Aug 12, 2026	75.00	75.00	75.00	75.00	75.00	1.49%	665
Aug 11, 2026	74.43	74.43	73.90	73.90	73.90	-0.20%	487
Aug 10, 2026	75.38	75.38	74.05	74.05	74.05	0.60%	1,492
Aug 7, 2026	73.61	73.61	73.61	73.61	73.61	-1.00%	837
Aug 6, 2026	75.00	75.00	74.35	74.35	74.35	-0.13%	1,739
Aug 5, 2026	74.61	74.62	74.38	74.45	74.45	0.77%	2,557
Aug 4, 2026	74.32	74.64	73.88	73.88	73.88	-0.43%	3,223
Jul 31, 2026	73.91	74.28	73.91	74.20	74.20	0.53%	1,712
Jul 30, 2026	72.05	73.82	72.05	73.81	73.81	1.95%	1,825
Jul 29, 2026	74.47	74.47	72.40	72.40	72.40	-3.42%	2,824
Jul 28, 2026	73.53	74.97	73.53	74.96	74.96	1.26%	2,326
Jul 27, 2026	74.05	74.37	73.55	74.03	74.03	0.49%	4,589
Jul 24, 2026	73.53	73.96	73.53	73.67	73.67	0.71%	1,711
Jul 23, 2026	73.60	73.60	72.99	73.15	73.15	-1.40%	2,189
Jul 22, 2026	74.50	74.50	74.12	74.19	74.19	-0.03%	986
Jul 21, 2026	73.80	74.25	73.73	74.21	74.21	0.34%	581