TSX:HEWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	74.98	74.98	74.43	74.45	74.45	-0.20%	1,425
Nov 9, 2026	73.75	74.91	73.75	74.60	74.60	1.44%	2,014
Nov 6, 2026	73.39	73.96	73.15	73.54	73.54	0.03%	4,946
Nov 5, 2026	76.15	76.15	73.52	73.52	73.52	-2.94%	3,317
Nov 4, 2026	74.14	75.75	74.14	75.75	75.75	2.73%	1,176
Nov 3, 2026	74.10	74.10	73.74	73.74	73.74	-0.41%	1,305
Nov 2, 2026	73.65	74.04	73.65	74.04	74.04	1.34%	621
Oct 30, 2026	74.50	74.50	72.90	73.06	73.06	-2.13%	2,984
Oct 29, 2026	75.00	75.13	74.63	74.65	74.65	0.63%	2,204
Oct 28, 2026	73.83	74.27	73.83	74.18	74.18	0.39%	2,608
Oct 27, 2026	73.57	73.89	73.57	73.89	73.89	1.11%	1,628
Oct 26, 2026	73.12	73.20	73.08	73.08	73.08	1.90%	1,616
Oct 23, 2026	72.90	72.90	71.72	71.72	71.72	-1.62%	1,640
Oct 22, 2026	72.90	72.90	72.90	72.90	72.90	-0.19%	456
Oct 21, 2026	72.70	73.04	72.70	73.04	73.04	1.61%	23,874
Oct 20, 2026	72.00	72.00	71.88	71.88	71.88	0.74%	1,047
Oct 19, 2026	71.38	71.38	71.21	71.35	71.35	-0.65%	485
Oct 16, 2026	72.33	72.33	71.82	71.82	71.82	0.06%	566
Oct 15, 2026	70.90	71.78	70.90	71.78	71.78	1.47%	530
Oct 14, 2026	70.66	70.74	70.66	70.74	70.74	-0.74%	1,422
Oct 13, 2026	70.90	71.29	70.90	71.27	71.27	1.77%	7,803
Oct 9, 2026	69.25	70.07	69.25	70.03	70.03	1.29%	7,578
Oct 8, 2026	68.91	69.36	68.80	69.14	69.14	-0.53%	1,587
Oct 7, 2026	70.81	70.81	69.51	69.51	69.51	-2.72%	15,012
Oct 6, 2026	71.40	71.65	71.27	71.45	71.45	0.58%	9,074
Oct 5, 2026	71.60	71.60	71.02	71.04	71.04	-0.55%	4,412
Oct 2, 2026	71.22	71.43	71.22	71.43	71.43	0.49%	692
Oct 1, 2026	71.08	71.08	70.00	71.08	71.08	-0.66%	4,543
Sep 30, 2026	71.55	71.55	71.55	71.55	71.55	-0.68%	451
Sep 29, 2026	72.70	72.70	72.04	72.04	72.04	-0.95%	14,506
Sep 28, 2026	74.27	74.27	72.71	72.73	72.73	-0.47%	1,590
Sep 25, 2026	72.53	73.07	72.37	73.07	73.07	1.44%	8,243
Sep 24, 2026	71.90	72.19	71.90	72.03	72.03	0.14%	2,304
Sep 23, 2026	73.44	73.44	71.93	71.93	71.93	-2.30%	3,596
Sep 22, 2026	74.37	74.40	73.18	73.62	73.62	-0.82%	2,315
Sep 21, 2026	73.15	74.23	73.15	74.23	74.23	1.60%	3,051
Sep 18, 2026	72.67	73.06	72.49	73.06	73.06	0.44%	1,431
Sep 17, 2026	72.60	72.74	72.60	72.74	72.74	0.36%	758
Sep 16, 2026	72.26	72.78	72.26	72.48	72.48	0.43%	14,302
Sep 15, 2026	72.39	72.39	72.00	72.17	72.17	-0.25%	1,214
Sep 14, 2026	72.40	72.86	72.15	72.35	72.35	0.06%	3,384
Sep 11, 2026	72.55	72.55	72.03	72.31	72.31	0.68%	1,579
Sep 10, 2026	72.35	72.35	71.60	71.82	71.82	0.08%	2,041
Sep 9, 2026	71.76	71.88	71.76	71.76	71.76	-1.21%	1,177
Sep 8, 2026	72.71	73.10	72.64	72.64	72.64	-0.82%	1,618
Sep 4, 2026	73.84	73.84	73.24	73.24	73.24	-0.54%	953
Sep 3, 2026	72.70	73.74	72.61	73.64	73.64	2.04%	18,063
Sep 2, 2026	72.02	72.17	71.78	72.17	72.17	1.65%	1,164
Sep 1, 2026	71.00	71.00	71.00	71.00	71.00	-0.87%	1,038
Aug 31, 2026	72.14	72.14	71.57	71.62	71.62	-0.76%	792