TSX:HFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	33.94	33.94	33.87	33.87	33.87	0.57%	3,759
Oct 28, 2026	33.75	33.75	33.75	33.75	33.68	-0.56%	100
Oct 26, 2026	34.01	34.01	33.94	33.94	33.87	0.27%	723
Oct 20, 2026	33.23	33.85	33.23	33.85	33.78	0.15%	1,750
Oct 16, 2026	33.65	33.99	33.65	33.80	33.73	0.01%	750
Oct 15, 2026	33.80	33.80	33.80	33.80	33.73	1.61%	106
Oct 14, 2026	33.50	33.50	33.24	33.26	33.19	-1.09%	530
Oct 13, 2026	33.63	33.63	33.63	33.63	33.56	1.92%	213
Oct 8, 2026	32.98	32.99	32.98	32.99	32.92	-0.09%	357
Oct 7, 2026	33.02	33.02	33.02	33.02	32.95	-1.76%	575
Oct 6, 2026	33.61	33.72	33.61	33.61	33.54	-1.09%	753
Sep 28, 2026	34.05	34.05	34.05	34.05	33.91	0.56%	108
Sep 24, 2026	33.69	33.86	33.69	33.86	33.72	-1.46%	450
Sep 22, 2026	34.36	34.36	34.36	34.36	34.22	-0.58%	601
Sep 21, 2026	34.56	34.56	34.56	34.56	34.42	-	503
Sep 17, 2026	34.48	34.56	34.48	34.56	34.42	0.73%	220
Sep 16, 2026	34.78	34.78	34.31	34.31	34.17	-2.75%	243
Sep 14, 2026	35.28	35.28	35.28	35.28	35.13	0.06%	152
Sep 11, 2026	35.26	35.26	35.26	35.26	35.11	0.71%	102
Sep 9, 2026	35.01	35.01	35.01	35.01	34.87	-1.16%	274
Sep 8, 2026	35.42	35.42	35.42	35.42	35.27	-1.69%	334
Sep 4, 2026	36.03	36.03	36.03	36.03	35.88	1.01%	284
Sep 1, 2026	35.67	35.67	35.67	35.67	35.52	-1.46%	212
Aug 31, 2026	36.20	36.20	36.20	36.20	36.05	1.06%	212
Aug 27, 2026	35.89	35.89	35.89	35.89	35.67	-0.31%	103
Aug 25, 2026	36.00	36.00	36.00	36.00	35.78	0.06%	291
Aug 24, 2026	35.93	35.98	35.93	35.98	35.76	0.90%	210
Aug 19, 2026	35.71	35.71	35.66	35.66	35.44	-0.47%	200
Aug 11, 2026	35.75	35.83	35.71	35.83	35.61	0.22%	405
Aug 4, 2026	35.75	35.75	35.75	35.75	35.53	0.06%	537
Jul 28, 2026	35.80	35.80	35.80	35.80	35.51	0.96%	200
Jul 27, 2026	35.25	35.46	35.25	35.46	35.18	1.96%	557
Jul 24, 2026	34.78	34.78	34.78	34.78	34.50	0.64%	250
Jul 23, 2026	34.61	34.61	34.56	34.56	34.28	-1.20%	323
Jul 22, 2026	34.98	34.98	34.98	34.98	34.70	0.87%	100
Jul 20, 2026	34.73	34.74	34.68	34.68	34.40	-0.94%	3,202
Jul 17, 2026	35.10	35.12	35.01	35.01	34.73	-0.79%	1,301
Jul 16, 2026	35.29	35.29	35.29	35.29	35.01	0.86%	200
Jul 15, 2026	35.03	35.03	34.99	34.99	34.71	0.32%	1,000
Jul 14, 2026	34.89	34.90	34.88	34.88	34.60	-0.29%	1,002
Jul 13, 2026	34.98	34.98	34.98	34.98	34.70	0.81%	505
Jul 9, 2026	34.70	34.70	34.70	34.70	34.42	-0.03%	408
Jul 8, 2026	34.83	34.83	34.71	34.71	34.43	-1.34%	692
Jul 7, 2026	35.19	35.19	35.18	35.18	34.90	0.11%	700
Jul 6, 2026	34.68	35.14	34.68	35.14	34.86	2.12%	510
Jul 2, 2026	34.17	34.41	34.17	34.41	34.13	2.78%	530
Jun 29, 2026	33.55	33.55	33.55	33.55	33.21	0.57%	338
Jun 26, 2026	33.39	33.39	33.30	33.36	33.02	-	603
Jun 25, 2026	33.66	33.66	33.36	33.36	33.02	0.15%	907
Jun 23, 2026	33.31	33.31	33.31	33.31	32.97	-0.22%	117