TSX:HFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.36	34.36	34.36	34.36	34.36	-0.58%	601
Sep 21, 2026	34.56	34.56	34.56	34.56	34.56	-	503
Sep 17, 2026	34.48	34.56	34.48	34.56	34.56	0.73%	220
Sep 16, 2026	34.78	34.78	34.31	34.31	34.31	-2.75%	243
Sep 14, 2026	35.28	35.28	35.28	35.28	35.28	0.06%	152
Sep 11, 2026	35.26	35.26	35.26	35.26	35.26	0.71%	102
Sep 9, 2026	35.01	35.01	35.01	35.01	35.01	-1.16%	274
Sep 8, 2026	35.42	35.42	35.42	35.42	35.42	-1.69%	334
Sep 4, 2026	36.03	36.03	36.03	36.03	36.03	1.01%	284
Sep 1, 2026	35.67	35.67	35.67	35.67	35.67	-1.46%	212
Aug 31, 2026	36.20	36.20	36.20	36.20	36.20	1.06%	212
Aug 27, 2026	35.89	35.89	35.89	35.89	35.82	-0.31%	103
Aug 25, 2026	36.00	36.00	36.00	36.00	35.93	0.06%	291
Aug 24, 2026	35.93	35.98	35.93	35.98	35.91	0.90%	210
Aug 19, 2026	35.71	35.71	35.66	35.66	35.59	-0.47%	200
Aug 11, 2026	35.75	35.83	35.71	35.83	35.76	0.22%	405
Aug 4, 2026	35.75	35.75	35.75	35.75	35.68	0.06%	537
Jul 28, 2026	35.80	35.80	35.80	35.80	35.66	0.96%	200
Jul 27, 2026	35.25	35.46	35.25	35.46	35.32	1.96%	557
Jul 24, 2026	34.78	34.78	34.78	34.78	34.64	0.64%	250
Jul 23, 2026	34.61	34.61	34.56	34.56	34.43	-1.20%	323
Jul 22, 2026	34.98	34.98	34.98	34.98	34.84	0.87%	100
Jul 20, 2026	34.73	34.74	34.68	34.68	34.54	-0.94%	3,202
Jul 17, 2026	35.10	35.12	35.01	35.01	34.87	-0.79%	1,301
Jul 16, 2026	35.29	35.29	35.29	35.29	35.15	0.86%	200
Jul 15, 2026	35.03	35.03	34.99	34.99	34.85	0.32%	1,000
Jul 14, 2026	34.89	34.90	34.88	34.88	34.74	-0.29%	1,002
Jul 13, 2026	34.98	34.98	34.98	34.98	34.84	0.81%	505
Jul 9, 2026	34.70	34.70	34.70	34.70	34.56	-0.03%	408
Jul 8, 2026	34.83	34.83	34.71	34.71	34.57	-1.34%	692
Jul 7, 2026	35.19	35.19	35.18	35.18	35.04	0.11%	700
Jul 6, 2026	34.68	35.14	34.68	35.14	35.00	2.12%	510
Jul 2, 2026	34.17	34.41	34.17	34.41	34.28	2.78%	530
Jun 29, 2026	33.55	33.55	33.55	33.55	33.35	0.57%	338
Jun 26, 2026	33.39	33.39	33.30	33.36	33.16	-	603
Jun 25, 2026	33.66	33.66	33.36	33.36	33.16	0.15%	907
Jun 23, 2026	33.31	33.31	33.31	33.31	33.11	-0.22%	117
Jun 22, 2026	33.39	33.39	33.39	33.39	33.19	-0.15%	286
Jun 18, 2026	33.62	33.62	33.44	33.44	33.24	-0.01%	400
Jun 17, 2026	33.44	33.44	33.44	33.44	33.24	-0.15%	190
Jun 16, 2026	33.45	33.49	33.45	33.49	33.29	1.24%	958
Jun 15, 2026	33.04	33.08	33.04	33.08	32.88	1.78%	623
Jun 12, 2026	32.49	32.50	32.49	32.50	32.31	0.03%	642
Jun 11, 2026	32.44	32.49	32.44	32.49	32.30	1.26%	634
Jun 9, 2026	31.86	32.09	31.86	32.09	31.89	0.42%	986
Jun 8, 2026	31.98	31.98	31.95	31.95	31.76	0.25%	1,151
Jun 5, 2026	31.84	31.99	31.84	31.87	31.68	0.89%	811
Jun 1, 2026	31.77	31.77	31.59	31.59	31.40	-0.82%	915
May 27, 2026	31.92	31.92	31.92	31.92	31.66	-0.78%	154
May 25, 2026	32.35	32.35	32.17	32.17	31.91	0.81%	618