TSX:HFIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	32.86	32.86	32.21	32.45	32.45	-1.35%	9,225
Oct 29, 2026	32.87	33.19	32.87	32.98	32.90	0.84%	1,212
Oct 28, 2026	32.55	32.75	32.55	32.71	32.62	1.16%	303
Oct 26, 2026	32.32	32.33	32.32	32.33	32.25	0.87%	1,021
Oct 23, 2026	31.82	32.11	31.82	32.05	31.97	-1.63%	3,497
Oct 22, 2026	32.36	32.59	32.36	32.58	32.50	0.84%	3,092
Oct 21, 2026	32.21	32.31	32.21	32.31	32.23	1.41%	511
Oct 20, 2026	31.86	31.92	31.86	31.86	31.78	1.40%	2,338
Oct 19, 2026	31.42	31.42	31.42	31.42	31.34	-1.07%	140
Oct 16, 2026	32.00	32.00	31.71	31.76	31.68	0.35%	1,830
Oct 15, 2026	30.98	31.65	30.98	31.65	31.57	2.26%	1,107
Oct 14, 2026	30.97	30.99	30.95	30.95	30.87	-0.74%	1,935
Oct 13, 2026	30.77	31.18	30.77	31.18	31.10	2.80%	1,329
Oct 8, 2026	29.96	30.33	29.96	30.33	30.25	0.23%	470
Oct 7, 2026	30.77	30.77	30.26	30.26	30.18	-2.39%	1,523
Oct 6, 2026	31.20	31.20	31.00	31.00	30.92	0.03%	412
Oct 5, 2026	31.11	31.11	30.99	30.99	30.91	-0.39%	13,338
Oct 2, 2026	31.13	31.13	31.02	31.11	31.03	0.88%	2,380
Oct 1, 2026	30.84	30.84	30.84	30.84	30.76	-0.76%	189
Sep 30, 2026	31.24	31.24	31.08	31.08	30.99	-1.04%	3,534
Sep 29, 2026	31.36	31.40	31.36	31.40	31.32	-0.87%	457
Sep 28, 2026	31.97	32.10	31.72	31.76	31.59	-0.69%	9,870
Sep 25, 2026	31.86	31.98	31.86	31.98	31.81	1.07%	1,912
Sep 24, 2026	31.62	31.64	31.53	31.64	31.47	-0.22%	7,306
Sep 23, 2026	32.17	32.17	31.71	31.71	31.54	-1.89%	3,765
Sep 22, 2026	32.47	32.47	32.32	32.32	32.15	-0.74%	490
Sep 21, 2026	32.45	32.56	32.45	32.56	32.39	1.23%	1,805
Sep 18, 2026	31.93	32.17	31.93	32.17	32.00	0.08%	1,970
Sep 17, 2026	32.14	32.20	32.13	32.14	31.97	0.31%	2,294
Sep 16, 2026	31.75	32.05	31.75	32.04	31.87	1.17%	703
Sep 15, 2026	31.52	31.67	31.52	31.67	31.50	-0.25%	913
Sep 14, 2026	31.74	31.78	31.69	31.75	31.58	0.06%	2,610
Sep 11, 2026	31.73	31.73	31.73	31.73	31.56	0.83%	4,819
Sep 10, 2026	31.28	31.47	31.28	31.47	31.30	0.45%	2,861
Sep 9, 2026	31.17	31.39	31.17	31.33	31.17	-1.23%	3,256
Sep 8, 2026	32.16	32.16	31.72	31.72	31.55	-2.10%	2,792
Sep 4, 2026	32.54	32.62	32.40	32.40	32.23	-0.25%	3,372
Sep 3, 2026	32.45	32.48	32.34	32.48	32.31	1.98%	2,236
Sep 2, 2026	31.69	31.85	31.69	31.85	31.68	1.69%	556
Sep 1, 2026	31.21	31.32	31.19	31.32	31.16	-0.73%	7,188
Aug 31, 2026	31.81	31.98	31.55	31.55	31.38	-1.17%	3,066
Aug 28, 2026	31.85	32.01	31.80	32.01	31.76	0.31%	6,391
Aug 27, 2026	32.05	32.05	31.69	31.91	31.66	-0.81%	4,965
Aug 26, 2026	32.16	32.22	32.16	32.17	31.92	-0.03%	2,012
Aug 25, 2026	31.66	32.18	31.66	32.18	31.93	2.26%	2,781
Aug 24, 2026	31.20	31.64	31.20	31.47	31.22	0.06%	2,034
Aug 21, 2026	31.70	31.70	31.45	31.45	31.20	0.90%	2,857
Aug 20, 2026	31.79	31.79	31.17	31.17	30.92	-2.41%	1,903
Aug 19, 2026	32.78	32.78	31.94	31.94	31.69	-2.80%	2,561
Aug 18, 2026	33.15	33.15	32.84	32.86	32.60	-1.47%	4,631