Skip to main content
Hamilton Canadian Financials Index ETF (TSX:HFN)
Canada flag Canada · Delayed Price · Currency is CAD
17.05
+0.06 (0.36%)
May 28, 2025, 4:00 PM EDT

TSX:HFN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202517.0517.0517.0517.05-0.36%68,000
May 27, 202516.9916.9916.9916.99-0.72%110,000
May 26, 202516.8716.8716.8716.87-0.70%300
May 22, 202516.8016.8016.7516.75--0.39%40,200
May 20, 202516.8216.8216.8216.82-0.13%50,000
May 16, 202516.8016.8016.8016.80-0.34%50,000
May 15, 202516.7416.7416.7416.74-1.45%75,000
May 13, 202516.5316.5316.5016.50-1.13%79,600
May 8, 202516.3416.3416.3216.32-3.50%77,000
Apr 24, 202515.7815.7815.7615.76-1.87%114,400
Apr 22, 202515.4815.4815.4815.48-1.68%38,000
Apr 21, 202515.2115.2215.2115.22--0.41%74,000
Apr 16, 202515.2815.2815.2815.28-0.09%150,000
Apr 15, 202515.2815.2815.2715.27-0.38%104,000
Apr 14, 202515.2515.2515.2115.21-1.64%100,300
Apr 11, 202514.8914.9714.8914.97-1.75%37,200
Apr 10, 202514.7414.7414.7114.71--2.00%200
Apr 8, 202514.9315.0214.9315.01--0.92%3,900
Apr 4, 202515.1515.1515.1515.15--3.99%2,100
Apr 3, 202515.9615.9615.7815.78--1.32%38,000
Apr 1, 202515.9915.9915.9915.99-1.01%300
Mar 28, 202515.8715.8815.8315.83--0.96%400
Mar 27, 202515.9815.9815.9815.98-0.09%38,000
Mar 26, 202516.0016.0015.9715.97--200
Mar 24, 202515.9515.9715.9515.97-1.43%400
Mar 21, 202515.6915.7515.6915.75--0.35%70,700