TSX:HFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	20.82	20.82	20.76	20.76	20.76	-0.53%	902
Jan 15, 2026	20.88	20.88	20.87	20.87	20.87	0.72%	402
Jan 14, 2026	20.72	20.72	20.72	20.72	20.72	0.19%	308
Jan 13, 2026	20.76	20.76	20.67	20.68	20.68	-0.96%	2,703
Jan 12, 2026	20.91	20.91	20.83	20.88	20.88	-0.38%	1,327
Jan 9, 2026	20.86	20.96	20.86	20.96	20.96	0.58%	2,002
Jan 8, 2026	20.68	20.84	20.68	20.84	20.84	0.39%	608
Jan 7, 2026	20.75	20.76	20.75	20.76	20.76	-0.48%	2,203
Jan 6, 2026	20.86	20.86	20.86	20.86	20.86	-0.48%	409
Jan 5, 2026	20.99	21.01	20.95	20.96	20.96	1.65%	2,227
Jan 2, 2026	20.62	20.62	20.62	20.62	20.62	-	303
Dec 31, 2025	20.62	20.62	20.62	20.62	20.62	-0.58%	120
Dec 30, 2025	20.76	20.76	20.74	20.74	20.69	-0.29%	200
Dec 29, 2025	20.66	20.80	20.66	20.80	20.75	0.43%	6,636
Dec 24, 2025	20.71	20.71	20.71	20.71	20.66	0.39%	315
Dec 22, 2025	20.67	20.67	20.63	20.63	20.58	0.34%	1,601
Dec 19, 2025	20.61	20.66	20.55	20.56	20.51	0.69%	1,500
Dec 18, 2025	20.45	20.45	20.42	20.42	20.37	0.74%	303
Dec 17, 2025	20.32	20.32	20.27	20.27	20.22	-0.39%	2,700
Dec 12, 2025	20.35	20.35	20.35	20.35	20.30	-0.20%	313
Dec 11, 2025	20.38	20.39	20.38	20.39	20.34	0.39%	1,223
Dec 10, 2025	20.12	20.34	20.12	20.31	20.26	1.50%	2,097
Dec 8, 2025	20.00	20.05	19.97	20.01	19.96	0.25%	4,977
Dec 5, 2025	19.96	19.96	19.96	19.96	19.91	-0.25%	401
Dec 4, 2025	20.02	20.03	20.01	20.01	19.96	1.42%	1,107
Dec 3, 2025	19.84	19.84	19.73	19.73	19.68	-0.30%	1,417
Dec 2, 2025	19.79	19.79	19.79	19.79	19.74	0.30%	141
Dec 1, 2025	19.90	19.90	19.73	19.73	19.68	-1.10%	260
Nov 28, 2025	19.90	19.95	19.89	19.95	19.90	-	1,005
Nov 27, 2025	19.92	19.96	19.92	19.95	19.85	0.15%	4,692
Nov 26, 2025	19.93	19.93	19.92	19.92	19.82	0.25%	1,204
Nov 25, 2025	19.80	19.87	19.80	19.87	19.77	1.12%	1,107
Nov 24, 2025	19.60	19.65	19.60	19.65	19.55	0.56%	701
Nov 21, 2025	19.54	19.54	19.54	19.54	19.44	1.40%	200
Nov 19, 2025	19.35	19.36	19.27	19.27	19.18	-0.46%	500
Nov 18, 2025	19.25	19.41	19.25	19.36	19.26	-0.15%	954
Nov 17, 2025	19.44	19.44	19.32	19.39	19.29	-0.05%	1,681
Nov 14, 2025	19.23	19.40	19.23	19.40	19.30	-0.15%	2,608
Nov 12, 2025	19.43	19.43	19.43	19.43	19.33	1.67%	100
Nov 10, 2025	19.11	19.11	19.11	19.11	19.02	-0.10%	206
Nov 7, 2025	19.00	19.13	19.00	19.13	19.04	0.26%	210
Nov 4, 2025	19.08	19.08	19.08	19.08	18.99	0.26%	201
Nov 3, 2025	19.03	19.03	19.03	19.03	18.94	0.16%	261
Oct 30, 2025	19.03	19.03	19.00	19.00	18.86	0.11%	513
Oct 29, 2025	18.98	18.98	18.98	18.98	18.84	-1.35%	103
Oct 28, 2025	19.25	19.25	19.24	19.24	19.10	0.68%	200
Oct 27, 2025	19.12	19.12	19.11	19.11	18.97	1.59%	225
Oct 22, 2025	18.82	18.82	18.81	18.81	18.67	-	300
Oct 21, 2025	18.86	18.86	18.81	18.81	18.67	-0.16%	3,200
Oct 20, 2025	18.84	18.84	18.84	18.84	18.70	0.69%	600