Hamilton Champions Canadian Financials Index ETF (TSX:HFN)
Canada · Delayed Price · Currency is CAD 19.65
-0.17 (-0.86%)
At close: Mar 20, 2026
TSX:HFN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.86% | 502 |
| Mar 19, 2026 | 19.85 | 19.85 | 19.82 | 19.82 | 19.82 | -1.25% | 1,205 |
| Mar 18, 2026 | 20.21 | 20.21 | 20.07 | 20.07 | 20.07 | -0.99% | 600 |
| Mar 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00% | 101 |
| Mar 16, 2026 | 19.84 | 20.11 | 19.84 | 20.07 | 20.07 | -0.05% | 1,451 |
| Mar 10, 2026 | 19.96 | 20.08 | 19.96 | 20.08 | 20.08 | 0.96% | 10,938 |
| Mar 9, 2026 | 19.59 | 19.89 | 19.59 | 19.89 | 19.89 | -0.80% | 758 |
| Mar 6, 2026 | 20.08 | 20.08 | 20.05 | 20.05 | 20.05 | -2.05% | 705 |
| Mar 5, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.73% | 500 |
| Mar 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% | 1,701 |
| Mar 3, 2026 | 20.31 | 20.57 | 20.31 | 20.57 | 20.57 | -1.06% | 2,720 |
| Mar 2, 2026 | 20.49 | 20.79 | 20.49 | 20.79 | 20.79 | 0.14% | 219 |
| Feb 27, 2026 | 20.79 | 20.79 | 20.76 | 20.76 | 20.76 | -1.75% | 504 |
| Feb 26, 2026 | 21.06 | 21.13 | 21.06 | 21.13 | 21.08 | 0.67% | 1,007 |
| Feb 25, 2026 | 20.65 | 20.99 | 20.65 | 20.99 | 20.94 | 1.99% | 2,095 |
| Feb 24, 2026 | 20.47 | 20.58 | 20.47 | 20.58 | 20.53 | -0.34% | 2,503 |
| Feb 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.60 | -0.91% | 119 |
| Feb 20, 2026 | 20.79 | 20.84 | 20.77 | 20.84 | 20.79 | 0.72% | 1,963 |
| Feb 19, 2026 | 20.72 | 20.72 | 20.69 | 20.69 | 20.64 | -0.53% | 1,465 |
| Feb 18, 2026 | 20.68 | 20.80 | 20.66 | 20.80 | 20.75 | 0.48% | 5,905 |
| Feb 17, 2026 | 20.64 | 20.72 | 20.64 | 20.70 | 20.65 | 0.53% | 413 |
| Feb 13, 2026 | 20.47 | 20.59 | 20.47 | 20.59 | 20.54 | 0.54% | 715 |
| Feb 12, 2026 | 20.42 | 20.48 | 20.42 | 20.48 | 20.43 | -0.24% | 810 |
| Feb 11, 2026 | 20.60 | 20.60 | 20.53 | 20.53 | 20.48 | -1.11% | 2,317 |
| Feb 10, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.71 | 0.65% | 214 |
| Feb 9, 2026 | 20.54 | 20.63 | 20.54 | 20.63 | 20.58 | 0.46% | 311 |
| Feb 6, 2026 | 20.48 | 20.53 | 20.48 | 20.53 | 20.48 | 0.74% | 750 |
| Feb 5, 2026 | 20.41 | 20.44 | 20.36 | 20.38 | 20.33 | -0.63% | 11,802 |
| Feb 4, 2026 | 20.52 | 20.52 | 20.51 | 20.51 | 20.46 | 1.23% | 980 |
| Feb 3, 2026 | 20.27 | 20.27 | 20.25 | 20.26 | 20.21 | -0.44% | 650 |
| Feb 2, 2026 | 20.30 | 20.35 | 20.29 | 20.35 | 20.30 | 1.70% | 1,733 |
| Jan 30, 2026 | 19.98 | 20.01 | 19.98 | 20.01 | 19.96 | -0.94% | 656 |
| Jan 29, 2026 | 20.12 | 20.20 | 20.11 | 20.20 | 20.10 | 0.80% | 3,089 |
| Jan 28, 2026 | 20.07 | 20.07 | 20.04 | 20.04 | 19.94 | -1.38% | 227 |
| Jan 26, 2026 | 20.39 | 20.44 | 20.32 | 20.32 | 20.22 | - | 6,281 |
| Jan 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.22 | -0.49% | 1,704 |
| Jan 22, 2026 | 20.45 | 20.46 | 20.42 | 20.42 | 20.32 | -0.44% | 816 |
| Jan 21, 2026 | 20.48 | 20.51 | 20.40 | 20.51 | 20.41 | 0.69% | 1,202 |
| Jan 20, 2026 | 20.54 | 20.56 | 20.37 | 20.37 | 20.27 | -1.36% | 502 |
| Jan 19, 2026 | 20.72 | 20.72 | 20.63 | 20.65 | 20.55 | -0.53% | 3,659 |
| Jan 16, 2026 | 20.82 | 20.82 | 20.76 | 20.76 | 20.66 | -0.53% | 902 |
| Jan 15, 2026 | 20.88 | 20.88 | 20.87 | 20.87 | 20.77 | 0.72% | 402 |
| Jan 14, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.62 | 0.19% | 308 |
| Jan 13, 2026 | 20.76 | 20.76 | 20.67 | 20.68 | 20.58 | -0.96% | 2,703 |
| Jan 12, 2026 | 20.91 | 20.91 | 20.83 | 20.88 | 20.78 | -0.38% | 1,327 |
| Jan 9, 2026 | 20.86 | 20.96 | 20.86 | 20.96 | 20.86 | 0.58% | 2,002 |
| Jan 8, 2026 | 20.68 | 20.84 | 20.68 | 20.84 | 20.74 | 0.39% | 608 |
| Jan 7, 2026 | 20.75 | 20.76 | 20.75 | 20.76 | 20.66 | -0.48% | 2,203 |
| Jan 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.76 | -0.48% | 409 |
| Jan 5, 2026 | 20.99 | 21.01 | 20.95 | 20.96 | 20.86 | 1.65% | 2,227 |