TSX:HFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	19.25	19.41	19.25	19.36	19.36	-0.15%	954
Nov 17, 2025	19.44	19.44	19.32	19.39	19.39	-0.05%	1,681
Nov 14, 2025	19.23	19.40	19.23	19.40	19.40	-0.15%	2,608
Nov 12, 2025	19.43	19.43	19.43	19.43	19.43	1.67%	100
Nov 10, 2025	19.11	19.11	19.11	19.11	19.11	-0.10%	206
Nov 7, 2025	19.00	19.13	19.00	19.13	19.13	0.26%	210
Nov 4, 2025	19.08	19.08	19.08	19.08	19.08	0.26%	201
Nov 3, 2025	19.03	19.03	19.03	19.03	19.03	0.16%	261
Oct 30, 2025	19.03	19.03	19.00	19.00	18.95	0.11%	513
Oct 29, 2025	18.98	18.98	18.98	18.98	18.93	-1.35%	103
Oct 28, 2025	19.25	19.25	19.24	19.24	19.19	0.68%	200
Oct 27, 2025	19.12	19.12	19.11	19.11	19.06	1.59%	225
Oct 22, 2025	18.82	18.82	18.81	18.81	18.76	-	300
Oct 21, 2025	18.86	18.86	18.81	18.81	18.76	-0.16%	3,200
Oct 20, 2025	18.84	18.84	18.84	18.84	18.79	0.69%	600
Oct 17, 2025	18.72	18.72	18.71	18.71	18.66	-0.74%	1,010
Oct 16, 2025	18.98	18.98	18.85	18.85	18.80	-1.10%	1,900
Oct 14, 2025	19.08	19.09	19.06	19.06	19.01	1.76%	1,400
Oct 10, 2025	18.90	18.90	18.73	18.73	18.68	-0.69%	1,500
Oct 9, 2025	18.88	18.88	18.86	18.86	18.81	-0.16%	700
Oct 8, 2025	18.97	18.97	18.89	18.89	18.84	-0.11%	991
Oct 7, 2025	18.95	18.95	18.91	18.91	18.86	0.64%	200
Oct 3, 2025	18.79	18.79	18.79	18.79	18.74	-0.05%	350
Oct 1, 2025	18.84	18.84	18.80	18.80	18.75	0.21%	900
Sep 30, 2025	18.76	18.76	18.76	18.76	18.71	0.32%	100
Sep 29, 2025	18.72	18.75	18.68	18.70	18.65	0.05%	63,100
Sep 26, 2025	18.68	18.71	18.68	18.69	18.59	0.38%	300
Sep 25, 2025	18.61	18.62	18.61	18.62	18.52	-0.85%	1,100
Sep 24, 2025	18.78	18.78	18.78	18.78	18.68	-0.16%	1,790
Sep 23, 2025	18.81	18.81	18.81	18.81	18.71	0.11%	1,950
Sep 22, 2025	18.79	18.79	18.79	18.79	18.69	-0.05%	213
Sep 19, 2025	20.34	20.34	18.75	18.80	18.70	1.05%	301
Sep 18, 2025	18.61	18.61	18.61	18.61	18.51	0.68%	107
Sep 17, 2025	18.46	18.54	18.46	18.48	18.38	0.05%	2,000
Sep 16, 2025	18.55	18.55	18.47	18.47	18.37	-0.27%	1,840
Sep 15, 2025	18.55	18.55	18.52	18.52	18.42	-0.27%	5,700
Sep 12, 2025	18.57	18.57	18.57	18.57	18.47	0.98%	433
Sep 10, 2025	18.39	18.39	18.39	18.39	18.29	0.22%	100
Sep 9, 2025	18.35	18.35	18.35	18.35	18.25	0.60%	176
Sep 8, 2025	18.25	18.25	18.24	18.24	18.14	-0.38%	1,231
Sep 5, 2025	18.31	18.31	18.31	18.31	18.21	0.44%	125
Sep 4, 2025	18.25	18.25	18.23	18.23	18.13	0.83%	1,202
Sep 3, 2025	18.08	18.08	18.08	18.08	17.98	0.33%	500
Sep 2, 2025	17.92	18.02	17.92	18.02	17.92	-0.03%	1,333
Aug 29, 2025	18.05	18.05	18.03	18.03	17.93	0.53%	300
Aug 28, 2025	17.93	17.93	17.93	17.93	17.79	-0.44%	143
Aug 27, 2025	17.97	18.01	17.97	18.01	17.86	1.64%	400
Aug 25, 2025	17.86	17.86	17.72	17.72	17.58	-0.84%	9,870
Aug 22, 2025	17.90	17.90	17.87	17.87	17.73	0.62%	800
Aug 21, 2025	17.72	17.76	17.72	17.76	17.62	0.11%	300