TSX:HFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	21.06	21.06	21.06	21.06	21.06	0.05%	202
Apr 9, 2026	21.05	21.05	21.05	21.05	21.05	1.06%	102
Apr 8, 2026	20.81	20.83	20.81	20.83	20.83	1.76%	724
Apr 7, 2026	20.39	20.47	20.39	20.47	20.47	0.74%	9,700
Apr 6, 2026	20.32	20.32	20.32	20.32	20.32	0.20%	1,020
Apr 1, 2026	20.28	20.28	20.28	20.28	20.28	0.95%	602
Mar 31, 2026	20.04	20.09	20.04	20.09	20.09	2.14%	500
Mar 30, 2026	19.74	19.91	19.67	19.67	19.62	0.25%	4,701
Mar 27, 2026	19.64	19.65	19.62	19.62	19.57	-1.31%	900
Mar 26, 2026	20.15	20.15	19.88	19.88	19.83	-1.14%	2,002
Mar 25, 2026	20.11	20.11	20.11	20.11	20.06	0.70%	805
Mar 24, 2026	20.02	20.02	19.97	19.97	19.92	0.15%	1,209
Mar 23, 2026	19.97	19.97	19.94	19.94	19.89	1.48%	1,702
Mar 20, 2026	19.65	19.65	19.65	19.65	19.60	-0.86%	502
Mar 19, 2026	19.85	19.85	19.82	19.82	19.77	-1.25%	1,205
Mar 18, 2026	20.21	20.21	20.07	20.07	20.02	-0.99%	600
Mar 17, 2026	20.27	20.27	20.27	20.27	20.22	1.00%	101
Mar 16, 2026	19.84	20.11	19.84	20.07	20.02	-0.05%	1,451
Mar 10, 2026	19.96	20.08	19.96	20.08	20.03	0.96%	10,938
Mar 9, 2026	19.59	19.89	19.59	19.89	19.84	-0.80%	758
Mar 6, 2026	20.08	20.08	20.05	20.05	20.00	-2.05%	705
Mar 5, 2026	20.47	20.47	20.47	20.47	20.42	-0.73%	500
Mar 4, 2026	20.62	20.62	20.62	20.62	20.57	0.24%	1,701
Mar 3, 2026	20.31	20.57	20.31	20.57	20.52	-1.06%	2,720
Mar 2, 2026	20.49	20.79	20.49	20.79	20.74	0.14%	219
Feb 27, 2026	20.79	20.79	20.76	20.76	20.71	-1.75%	504
Feb 26, 2026	21.06	21.13	21.06	21.13	21.03	0.67%	1,007
Feb 25, 2026	20.65	20.99	20.65	20.99	20.89	1.99%	2,095
Feb 24, 2026	20.47	20.58	20.47	20.58	20.48	-0.34%	2,503
Feb 23, 2026	20.65	20.65	20.65	20.65	20.55	-0.91%	119
Feb 20, 2026	20.79	20.84	20.77	20.84	20.74	0.72%	1,963
Feb 19, 2026	20.72	20.72	20.69	20.69	20.59	-0.53%	1,465
Feb 18, 2026	20.68	20.80	20.66	20.80	20.70	0.48%	5,905
Feb 17, 2026	20.64	20.72	20.64	20.70	20.60	0.53%	413
Feb 13, 2026	20.47	20.59	20.47	20.59	20.49	0.54%	715
Feb 12, 2026	20.42	20.48	20.42	20.48	20.38	-0.24%	810
Feb 11, 2026	20.60	20.60	20.53	20.53	20.43	-1.11%	2,317
Feb 10, 2026	20.76	20.76	20.76	20.76	20.66	0.65%	214
Feb 9, 2026	20.54	20.63	20.54	20.63	20.52	0.46%	311
Feb 6, 2026	20.48	20.53	20.48	20.53	20.43	0.74%	750
Feb 5, 2026	20.41	20.44	20.36	20.38	20.28	-0.63%	11,802
Feb 4, 2026	20.52	20.52	20.51	20.51	20.41	1.23%	980
Feb 3, 2026	20.27	20.27	20.25	20.26	20.16	-0.44%	650
Feb 2, 2026	20.30	20.35	20.29	20.35	20.25	1.70%	1,733
Jan 30, 2026	19.98	20.01	19.98	20.01	19.91	-0.94%	656
Jan 29, 2026	20.12	20.20	20.11	20.20	20.05	0.80%	3,089
Jan 28, 2026	20.07	20.07	20.04	20.04	19.89	-1.38%	227
Jan 26, 2026	20.39	20.44	20.32	20.32	20.17	-	6,281
Jan 23, 2026	20.32	20.32	20.32	20.32	20.17	-0.49%	1,704
Jan 22, 2026	20.45	20.46	20.42	20.42	20.27	-0.44%	816