TSX:HFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	24.78	24.78	24.78	24.78	24.78	0.99%	323
Jun 26, 2026	24.59	24.59	24.59	24.59	24.54	-0.16%	491
Jun 25, 2026	24.68	24.69	24.63	24.63	24.58	0.61%	1,201
Jun 24, 2026	24.55	24.55	24.48	24.48	24.43	-0.12%	949
Jun 23, 2026	24.52	24.54	24.51	24.51	24.46	0.25%	1,312
Jun 22, 2026	24.36	24.52	24.36	24.45	24.40	0.20%	2,363
Jun 19, 2026	24.38	24.40	24.38	24.40	24.35	-0.12%	924
Jun 18, 2026	24.45	24.45	24.43	24.43	24.38	0.78%	307
Jun 17, 2026	24.24	24.24	24.24	24.24	24.19	1.00%	900
Jun 16, 2026	24.02	24.02	24.00	24.00	23.95	0.63%	9,046
Jun 15, 2026	23.86	23.87	23.82	23.85	23.80	0.13%	10,593
Jun 12, 2026	23.80	23.82	23.80	23.82	23.77	0.59%	2,452
Jun 11, 2026	23.52	23.68	23.52	23.68	23.63	1.15%	367
Jun 10, 2026	23.41	23.41	23.41	23.41	23.36	0.69%	206
Jun 9, 2026	23.28	23.28	23.25	23.25	23.20	0.48%	300
Jun 8, 2026	23.14	23.14	23.14	23.14	23.09	0.22%	234
Jun 5, 2026	22.91	23.16	22.91	23.09	23.04	0.48%	2,034
Jun 4, 2026	22.70	22.98	22.70	22.98	22.93	1.28%	891
Jun 2, 2026	22.69	22.69	22.69	22.69	22.64	1.39%	110
Jun 1, 2026	22.63	22.63	22.38	22.38	22.33	-0.84%	1,462
May 29, 2026	22.57	22.57	22.57	22.57	22.52	-0.44%	445
May 28, 2026	22.80	22.80	22.69	22.72	22.62	-0.96%	1,226
May 27, 2026	22.92	22.94	22.90	22.94	22.84	-0.04%	2,855
May 26, 2026	23.13	23.13	22.95	22.95	22.85	-0.56%	5,755
May 25, 2026	23.14	23.16	23.08	23.08	22.98	0.26%	3,343
May 22, 2026	23.01	23.02	23.01	23.02	22.92	0.17%	704
May 21, 2026	22.78	22.98	22.78	22.98	22.88	2.50%	1,525
May 19, 2026	22.34	22.42	22.34	22.42	22.32	0.95%	5,214
May 15, 2026	22.21	22.21	22.21	22.21	22.11	-0.13%	455
May 14, 2026	21.96	22.24	21.96	22.24	22.14	0.32%	324
May 12, 2026	22.17	22.17	22.17	22.17	22.07	0.05%	2,318
May 11, 2026	22.16	22.21	22.16	22.16	22.06	-0.23%	2,411
May 7, 2026	22.21	22.21	22.21	22.21	22.11	-0.13%	232
May 6, 2026	22.27	22.27	22.24	22.24	22.14	0.91%	250
May 5, 2026	22.04	22.04	22.04	22.04	21.94	1.10%	106
May 4, 2026	21.98	21.98	21.80	21.80	21.71	-1.04%	1,300
May 1, 2026	22.16	22.24	22.03	22.03	21.93	-0.18%	800
Apr 30, 2026	22.07	22.07	22.07	22.07	21.97	1.43%	101
Apr 29, 2026	21.81	21.81	21.81	21.81	21.66	-0.46%	602
Apr 27, 2026	21.85	21.91	21.85	21.91	21.76	-0.41%	764
Apr 24, 2026	21.95	22.03	21.95	22.00	21.85	-0.09%	3,353
Apr 23, 2026	22.02	22.02	22.02	22.02	21.87	0.50%	1,005
Apr 22, 2026	22.10	22.10	21.91	21.91	21.76	-0.50%	3,230
Apr 21, 2026	22.02	22.02	22.02	22.02	21.87	-0.50%	301
Apr 20, 2026	22.11	22.16	22.06	22.13	21.98	0.27%	6,293
Apr 17, 2026	22.07	22.07	22.07	22.07	21.92	1.24%	226
Apr 15, 2026	21.80	21.80	21.80	21.80	21.65	0.79%	410
Apr 14, 2026	21.54	21.63	21.54	21.63	21.49	1.03%	504
Apr 13, 2026	21.05	21.41	21.05	21.41	21.27	1.66%	443
Apr 10, 2026	21.06	21.06	21.06	21.06	20.92	0.05%	202