Skip to main content
logo
Hamilton Champions Canadian Financials Index ETF (TSX:HFN)
Canada flag Canada · Delayed Price · Currency is CAD
24.55
-0.46 (-1.83%)
Oct 30, 2026, 3:39 PM EDT

TSX:HFN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202624.8024.8024.4724.5524.55-1.83%3,221
Oct 29, 202624.9325.0624.9325.0625.011.13%1,701
Oct 28, 202624.7524.7824.7524.7824.731.85%920
Oct 23, 202624.5724.5724.3324.3324.28-1.30%7,618
Oct 22, 202624.5224.6524.5124.6524.600.20%30,100
Oct 21, 202624.4524.6024.4524.6024.551.49%583
Oct 20, 202624.2424.2424.2424.2424.190.87%783
Oct 19, 202623.9824.0323.9824.0323.98-0.50%400
Oct 16, 202624.1924.3024.1524.1524.100.17%5,954
Oct 15, 202624.0224.1124.0224.1124.061.86%334
Oct 13, 202623.6723.6723.6723.6723.620.77%1,033
Oct 9, 202623.4723.4923.4723.4923.441.12%301
Oct 8, 202623.1923.2323.1923.2323.18-0.09%318
Oct 7, 202623.3623.3623.2523.2523.20-1.90%1,638
Oct 6, 202623.7023.7023.7023.7023.65-303
Oct 5, 202623.7623.7623.7023.7023.65-0.63%226
Oct 2, 202623.7123.8523.7123.8523.800.34%202
Sep 30, 202623.7723.7723.7723.7723.72-0.88%104
Sep 29, 202623.9423.9823.9123.9823.93-0.65%3,511
Sep 28, 202624.2224.2924.1724.1924.09-0.62%7,662
Sep 25, 202624.3024.3424.3024.3424.241.04%600
Sep 24, 202623.9624.1023.9624.0923.99-0.21%1,102
Sep 23, 202624.4124.4124.1424.1424.04-1.15%910
Sep 22, 202624.4224.4224.4224.4224.32-0.77%203
Sep 21, 202624.6124.6124.6124.6124.511.44%110
Sep 18, 202624.2624.2624.2624.2624.16-0.37%100
Sep 17, 202624.3024.3524.2524.3524.250.50%1,201
Sep 16, 202624.1824.2324.1824.2324.130.21%844
Sep 14, 202624.2424.2424.1824.1824.080.17%1,304
Sep 11, 202623.9824.1423.9824.1424.040.84%1,010
Sep 10, 202623.8923.9423.8923.9423.840.21%1,800
Sep 9, 202623.8923.8923.8923.8923.79-1.08%112
Sep 8, 202624.2524.2824.1524.1524.05-1.47%2,013
Sep 4, 202624.6324.6324.5124.5124.41-0.08%8,110
Sep 3, 202624.5324.5324.5324.5324.432.00%103
Sep 2, 202623.9124.0523.9124.0523.950.71%4,023
Sep 1, 202624.0324.0523.8623.8823.78-0.54%5,001
Aug 31, 202624.1524.2124.0124.0123.91-0.94%2,444
Aug 28, 202624.1624.2924.1624.2924.140.25%1,508
Aug 27, 202624.3024.3024.1024.2324.080.41%1,108
Aug 25, 202624.1324.1324.1324.1323.980.58%302
Aug 24, 202623.9223.9923.9223.9923.840.08%619
Aug 21, 202624.1024.1023.9723.9723.820.63%713
Aug 20, 202624.1724.1723.7423.8223.67-1.81%11,629
Aug 19, 202624.2624.3224.2524.2624.11-2.26%1,694
Aug 18, 202624.9024.9024.8224.8224.66-1.04%230
Aug 17, 202625.1125.1125.0825.0824.92-0.28%408
Aug 14, 202625.1025.1525.0625.1524.990.08%30,611
Aug 13, 202625.0925.1325.0925.1324.970.08%401
Aug 12, 202624.9925.1124.9925.1124.950.64%405