TSX:HFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	22.07	22.07	22.07	22.07	22.07	1.19%	101
Apr 29, 2026	21.81	21.81	21.81	21.81	21.76	-0.46%	602
Apr 27, 2026	21.85	21.91	21.85	21.91	21.86	-0.41%	764
Apr 24, 2026	21.95	22.03	21.95	22.00	21.95	-0.09%	3,353
Apr 23, 2026	22.02	22.02	22.02	22.02	21.97	0.50%	1,005
Apr 22, 2026	22.10	22.10	21.91	21.91	21.86	-0.50%	3,230
Apr 21, 2026	22.02	22.02	22.02	22.02	21.97	-0.50%	301
Apr 20, 2026	22.11	22.16	22.06	22.13	22.08	0.27%	6,293
Apr 17, 2026	22.07	22.07	22.07	22.07	22.02	1.24%	226
Apr 15, 2026	21.80	21.80	21.80	21.80	21.75	0.79%	410
Apr 14, 2026	21.54	21.63	21.54	21.63	21.58	1.03%	504
Apr 13, 2026	21.05	21.41	21.05	21.41	21.36	1.66%	443
Apr 10, 2026	21.06	21.06	21.06	21.06	21.01	0.05%	202
Apr 9, 2026	21.05	21.05	21.05	21.05	21.00	1.06%	102
Apr 8, 2026	20.81	20.83	20.81	20.83	20.78	1.76%	724
Apr 7, 2026	20.39	20.47	20.39	20.47	20.42	0.74%	9,700
Apr 6, 2026	20.32	20.32	20.32	20.32	20.27	0.20%	1,020
Apr 1, 2026	20.28	20.28	20.28	20.28	20.23	0.95%	602
Mar 31, 2026	20.04	20.09	20.04	20.09	20.04	2.14%	500
Mar 30, 2026	19.74	19.91	19.67	19.67	19.57	0.25%	4,701
Mar 27, 2026	19.64	19.65	19.62	19.62	19.52	-1.31%	900
Mar 26, 2026	20.15	20.15	19.88	19.88	19.78	-1.14%	2,002
Mar 25, 2026	20.11	20.11	20.11	20.11	20.01	0.70%	805
Mar 24, 2026	20.02	20.02	19.97	19.97	19.87	0.15%	1,209
Mar 23, 2026	19.97	19.97	19.94	19.94	19.84	1.48%	1,702
Mar 20, 2026	19.65	19.65	19.65	19.65	19.55	-0.86%	502
Mar 19, 2026	19.85	19.85	19.82	19.82	19.72	-1.25%	1,205
Mar 18, 2026	20.21	20.21	20.07	20.07	19.97	-0.99%	600
Mar 17, 2026	20.27	20.27	20.27	20.27	20.17	1.00%	101
Mar 16, 2026	19.84	20.11	19.84	20.07	19.97	-0.05%	1,451
Mar 10, 2026	19.96	20.08	19.96	20.08	19.98	0.96%	10,938
Mar 9, 2026	19.59	19.89	19.59	19.89	19.79	-0.80%	758
Mar 6, 2026	20.08	20.08	20.05	20.05	19.95	-2.05%	705
Mar 5, 2026	20.47	20.47	20.47	20.47	20.37	-0.73%	500
Mar 4, 2026	20.62	20.62	20.62	20.62	20.52	0.24%	1,701
Mar 3, 2026	20.31	20.57	20.31	20.57	20.47	-1.06%	2,720
Mar 2, 2026	20.49	20.79	20.49	20.79	20.69	0.14%	219
Feb 27, 2026	20.79	20.79	20.76	20.76	20.66	-1.75%	504
Feb 26, 2026	21.06	21.13	21.06	21.13	20.98	0.67%	1,007
Feb 25, 2026	20.65	20.99	20.65	20.99	20.84	1.99%	2,095
Feb 24, 2026	20.47	20.58	20.47	20.58	20.43	-0.34%	2,503
Feb 23, 2026	20.65	20.65	20.65	20.65	20.50	-0.91%	119
Feb 20, 2026	20.79	20.84	20.77	20.84	20.69	0.72%	1,963
Feb 19, 2026	20.72	20.72	20.69	20.69	20.54	-0.53%	1,465
Feb 18, 2026	20.68	20.80	20.66	20.80	20.65	0.48%	5,905
Feb 17, 2026	20.64	20.72	20.64	20.70	20.55	0.53%	413
Feb 13, 2026	20.47	20.59	20.47	20.59	20.44	0.54%	715
Feb 12, 2026	20.42	20.48	20.42	20.48	20.33	-0.24%	810
Feb 11, 2026	20.60	20.60	20.53	20.53	20.38	-1.11%	2,317
Feb 10, 2026	20.76	20.76	20.76	20.76	20.61	0.65%	214