Harvest Global Gold Giants Index ETF (TSX:HGGG)
Canada · Delayed Price · Currency is CAD 75.44
-0.51 (-0.67%)
Oct 22, 2025, 3:50 PM EDT
TSX:HGGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 74.61 | 75.52 | 73.53 | 75.44 | 75.44 | -0.67% | 5,084 |
| Oct 21, 2025 | 78.26 | 78.26 | 74.65 | 75.95 | 75.95 | -8.71% | 7,600 |
| Oct 20, 2025 | 83.53 | 83.53 | 82.36 | 83.20 | 83.20 | 2.35% | 6,400 |
| Oct 17, 2025 | 85.31 | 85.38 | 80.12 | 81.29 | 81.29 | -6.26% | 22,936 |
| Oct 16, 2025 | 85.50 | 87.30 | 84.94 | 86.72 | 86.72 | 2.63% | 11,435 |
| Oct 15, 2025 | 83.02 | 84.56 | 83.02 | 84.50 | 84.50 | 3.96% | 6,712 |
| Oct 14, 2025 | 79.99 | 82.25 | 79.99 | 81.28 | 81.28 | 5.07% | 3,800 |
| Oct 10, 2025 | 78.11 | 78.47 | 77.04 | 77.36 | 77.36 | -0.67% | 7,926 |
| Oct 9, 2025 | 81.51 | 81.61 | 77.00 | 77.88 | 77.88 | -3.83% | 27,100 |
| Oct 8, 2025 | 80.53 | 81.17 | 79.77 | 80.98 | 80.98 | 2.98% | 5,714 |
| Oct 7, 2025 | 80.37 | 80.37 | 78.35 | 78.64 | 78.64 | -2.13% | 11,615 |
| Oct 6, 2025 | 79.32 | 80.47 | 79.32 | 80.35 | 80.35 | 2.91% | 4,900 |
| Oct 3, 2025 | 78.21 | 78.21 | 77.50 | 78.08 | 78.08 | 0.30% | 5,613 |
| Oct 2, 2025 | 76.54 | 77.85 | 75.35 | 77.85 | 77.85 | 0.03% | 7,500 |
| Oct 1, 2025 | 77.45 | 78.10 | 77.45 | 77.83 | 77.83 | 1.78% | 2,200 |
| Sep 30, 2025 | 75.80 | 77.20 | 75.80 | 76.47 | 76.47 | -0.08% | 1,021 |
| Sep 29, 2025 | 77.08 | 77.09 | 76.53 | 76.53 | 76.53 | 2.04% | 1,600 |
| Sep 26, 2025 | 75.00 | 75.24 | 74.83 | 75.00 | 75.00 | 2.15% | 803 |
| Sep 25, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.31% | 227 |
| Sep 24, 2025 | 75.00 | 75.00 | 73.14 | 73.19 | 73.19 | -2.85% | 2,307 |
| Sep 23, 2025 | 74.94 | 75.34 | 74.94 | 75.34 | 75.34 | 1.93% | 1,600 |
| Sep 22, 2025 | 73.48 | 74.28 | 72.59 | 73.91 | 73.91 | 4.30% | 3,300 |
| Sep 19, 2025 | 70.00 | 70.86 | 70.00 | 70.86 | 70.86 | 4.05% | 2,227 |
| Sep 18, 2025 | 68.04 | 68.12 | 67.20 | 68.10 | 68.10 | -0.50% | 2,800 |
| Sep 17, 2025 | 68.56 | 68.63 | 68.44 | 68.44 | 68.44 | -0.39% | 748 |
| Sep 16, 2025 | 70.13 | 70.13 | 68.64 | 68.71 | 68.71 | -2.02% | 3,111 |
| Sep 15, 2025 | 70.01 | 70.54 | 70.01 | 70.13 | 70.13 | 0.01% | 800 |
| Sep 12, 2025 | 70.82 | 70.82 | 69.85 | 70.12 | 70.12 | 0.39% | 1,834 |
| Sep 11, 2025 | 69.33 | 69.85 | 69.33 | 69.85 | 69.85 | 1.60% | 736 |
| Sep 10, 2025 | 68.86 | 68.86 | 68.64 | 68.75 | 68.75 | 2.78% | 514 |
| Sep 9, 2025 | 67.64 | 67.74 | 66.89 | 66.89 | 66.89 | -0.62% | 1,700 |
| Sep 8, 2025 | 67.27 | 67.56 | 66.92 | 67.31 | 67.31 | 1.60% | 1,000 |
| Sep 5, 2025 | 66.27 | 66.45 | 66.25 | 66.25 | 66.25 | 3.05% | 700 |
| Sep 4, 2025 | 64.05 | 64.45 | 64.04 | 64.29 | 64.29 | -0.17% | 2,607 |
| Sep 3, 2025 | 64.83 | 65.08 | 64.31 | 64.40 | 64.40 | 0.63% | 2,901 |
| Sep 2, 2025 | 63.77 | 64.26 | 63.77 | 64.00 | 64.00 | 3.49% | 1,314 |
| Aug 29, 2025 | 61.79 | 61.84 | 61.78 | 61.84 | 61.84 | 2.43% | 339 |
| Aug 28, 2025 | 60.17 | 60.37 | 60.17 | 60.37 | 60.37 | -0.28% | 300 |
| Aug 27, 2025 | 60.19 | 60.54 | 60.19 | 60.54 | 60.54 | -0.16% | 500 |
| Aug 26, 2025 | 60.20 | 60.64 | 60.17 | 60.64 | 60.64 | 1.64% | 14,200 |
| Aug 25, 2025 | 59.65 | 59.66 | 59.65 | 59.66 | 59.66 | 3.15% | 230 |
| Aug 22, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 1.26% | 200 |
| Aug 21, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.95% | - |
| Aug 20, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 1.27% | 100 |
| Aug 19, 2025 | 57.50 | 57.50 | 55.87 | 55.87 | 55.87 | -2.82% | 1,209 |
| Aug 18, 2025 | 57.17 | 57.49 | 57.06 | 57.49 | 57.49 | 1.48% | 605 |
| Aug 15, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.05% | 100 |
| Aug 14, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.07% | 105 |
| Aug 13, 2025 | 56.58 | 56.80 | 56.58 | 56.66 | 56.66 | 0.91% | 2,618 |
| Aug 12, 2025 | 55.65 | 56.15 | 55.65 | 56.15 | 56.15 | 0.84% | 1,100 |