Harvest Global Gold Giants Index ETF (TSX:HGGG)
Canada · Delayed Price · Currency is CAD 90.03
0.00 (0.00%)
At close: Dec 29, 2025
TSX:HGGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 90.85 | 90.85 | 90.03 | 90.03 | 90.03 | -3.12% | 904 |
| Dec 24, 2025 | 94.12 | 94.12 | 92.93 | 92.93 | 92.93 | -1.17% | 464 |
| Dec 23, 2025 | 94.73 | 94.73 | 93.08 | 94.03 | 94.03 | -0.17% | 2,755 |
| Dec 22, 2025 | 92.98 | 94.80 | 92.98 | 94.19 | 94.19 | 3.44% | 1,366 |
| Dec 19, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | 2.06% | 153 |
| Dec 18, 2025 | 89.43 | 89.44 | 89.22 | 89.22 | 89.22 | 0.04% | 665 |
| Dec 17, 2025 | 90.15 | 90.15 | 88.82 | 89.18 | 89.18 | 0.91% | 370 |
| Dec 15, 2025 | 89.79 | 89.79 | 88.38 | 88.38 | 88.38 | -0.46% | 694 |
| Dec 12, 2025 | 91.24 | 91.41 | 87.62 | 88.79 | 88.79 | -0.85% | 16,805 |
| Dec 11, 2025 | 88.91 | 90.00 | 88.91 | 89.55 | 89.55 | 3.07% | 699 |
| Dec 10, 2025 | 84.76 | 86.88 | 84.13 | 86.88 | 86.88 | 2.27% | 3,025 |
| Dec 9, 2025 | 83.30 | 85.10 | 83.30 | 84.95 | 84.95 | 2.34% | 1,923 |
| Dec 8, 2025 | 84.27 | 84.27 | 83.01 | 83.01 | 83.01 | -1.18% | 1,425 |
| Dec 5, 2025 | 85.65 | 85.65 | 83.84 | 84.00 | 84.00 | -1.20% | 1,260 |
| Dec 4, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.88% | 133 |
| Dec 3, 2025 | 85.06 | 85.76 | 84.26 | 84.28 | 84.28 | -0.74% | 8,990 |
| Dec 2, 2025 | 85.87 | 85.87 | 83.28 | 84.91 | 84.91 | -2.45% | 4,427 |
| Dec 1, 2025 | 88.13 | 88.13 | 86.57 | 87.04 | 87.04 | 0.05% | 6,171 |
| Nov 28, 2025 | 86.20 | 87.00 | 86.20 | 87.00 | 87.00 | 1.78% | 985 |
| Nov 26, 2025 | 84.00 | 85.48 | 84.00 | 85.48 | 85.48 | 4.24% | 1,057 |
| Nov 25, 2025 | 81.43 | 82.25 | 81.33 | 82.00 | 82.00 | 1.67% | 12,158 |
| Nov 24, 2025 | 77.15 | 80.77 | 77.15 | 80.65 | 80.65 | 5.30% | 1,332 |
| Nov 21, 2025 | 76.52 | 77.31 | 76.44 | 76.59 | 76.59 | -0.04% | 4,480 |
| Nov 20, 2025 | 79.46 | 79.46 | 76.62 | 76.62 | 76.62 | -3.92% | 1,479 |
| Nov 19, 2025 | 80.49 | 81.06 | 79.69 | 79.75 | 79.75 | 1.44% | 2,305 |
| Nov 18, 2025 | 78.07 | 78.82 | 78.07 | 78.62 | 78.62 | 0.78% | 1,872 |
| Nov 17, 2025 | 79.06 | 79.06 | 78.00 | 78.01 | 78.01 | -3.14% | 642 |
| Nov 14, 2025 | 77.52 | 80.95 | 77.52 | 80.54 | 80.54 | -0.17% | 13,289 |
| Nov 13, 2025 | 82.79 | 82.79 | 80.68 | 80.68 | 80.68 | -1.91% | 1,385 |
| Nov 12, 2025 | 81.00 | 82.81 | 81.00 | 82.25 | 82.25 | 5.30% | 7,235 |
| Nov 11, 2025 | 78.75 | 78.97 | 78.11 | 78.11 | 78.11 | -0.23% | 1,400 |
| Nov 10, 2025 | 77.50 | 78.48 | 77.50 | 78.29 | 78.29 | 5.09% | 1,719 |
| Nov 7, 2025 | 73.70 | 74.50 | 73.70 | 74.50 | 74.50 | 1.17% | 1,127 |
| Nov 6, 2025 | 74.40 | 74.90 | 73.64 | 73.64 | 73.64 | 3.01% | 1,332 |
| Nov 5, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 1.51% | 338 |
| Nov 4, 2025 | 71.02 | 71.66 | 70.43 | 70.43 | 70.43 | -3.65% | 5,501 |
| Nov 3, 2025 | 73.63 | 73.63 | 73.00 | 73.10 | 73.10 | -1.02% | 1,971 |
| Oct 31, 2025 | 75.14 | 75.14 | 73.61 | 73.85 | 73.85 | -1.08% | 3,433 |
| Oct 30, 2025 | 73.57 | 74.86 | 73.57 | 74.66 | 74.66 | 2.11% | 25,110 |
| Oct 29, 2025 | 74.61 | 74.63 | 73.02 | 73.12 | 73.12 | 0.18% | 12,903 |
| Oct 28, 2025 | 71.35 | 73.20 | 71.34 | 72.99 | 72.99 | 0.51% | 6,955 |
| Oct 27, 2025 | 73.26 | 73.42 | 71.02 | 72.62 | 72.62 | -3.71% | 3,923 |
| Oct 24, 2025 | 75.03 | 75.50 | 75.03 | 75.42 | 75.42 | -0.93% | 441 |
| Oct 23, 2025 | 77.33 | 77.33 | 76.00 | 76.13 | 76.13 | 0.91% | 3,425 |
| Oct 22, 2025 | 74.61 | 75.52 | 73.53 | 75.44 | 75.44 | -0.67% | 5,084 |
| Oct 21, 2025 | 78.26 | 78.26 | 74.65 | 75.95 | 75.95 | -8.71% | 7,600 |
| Oct 20, 2025 | 83.53 | 83.53 | 82.36 | 83.20 | 83.20 | 2.35% | 6,366 |
| Oct 17, 2025 | 85.31 | 85.38 | 80.12 | 81.29 | 81.29 | -6.26% | 22,936 |
| Oct 16, 2025 | 85.50 | 87.30 | 84.94 | 86.72 | 86.72 | 2.63% | 11,435 |
| Oct 15, 2025 | 83.02 | 84.56 | 83.02 | 84.50 | 84.50 | 3.96% | 6,712 |