TSX:HGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	46.89	46.89	46.89	46.89	46.89	-1.14%	403
Apr 24, 2025	47.70	47.70	46.80	47.43	47.43	1.02%	700
Apr 23, 2025	46.96	46.97	46.26	46.95	46.95	-3.99%	3,145
Apr 22, 2025	49.85	49.94	48.90	48.90	48.90	-0.22%	7,821
Apr 21, 2025	50.37	50.37	48.92	49.01	49.01	-0.24%	800
Apr 17, 2025	48.80	49.25	48.80	49.13	49.13	-1.31%	6,427
Apr 16, 2025	50.09	50.09	49.35	49.78	49.78	2.45%	3,000
Apr 15, 2025	48.36	48.59	47.94	48.59	48.59	1.65%	1,910
Apr 14, 2025	47.80	47.80	47.80	47.80	47.80	1.06%	100
Apr 11, 2025	46.64	47.30	46.64	47.30	47.30	5.06%	600
Apr 10, 2025	44.63	45.70	44.63	45.02	45.02	3.35%	25,421
Apr 9, 2025	42.91	43.56	41.90	43.56	43.56	7.56%	1,045
Apr 8, 2025	41.30	41.30	40.50	40.50	40.50	0.80%	646
Apr 7, 2025	38.55	40.18	38.55	40.18	40.18	-0.74%	3,541
Apr 4, 2025	41.54	41.54	40.48	40.48	40.48	-6.77%	300
Apr 3, 2025	43.42	43.42	43.42	43.42	43.42	-1.50%	200
Apr 2, 2025	44.08	44.08	44.08	44.08	44.08	0.46%	-
Apr 1, 2025	44.34	44.42	43.88	43.88	43.88	-0.70%	840
Mar 31, 2025	43.69	44.19	43.69	44.19	44.19	0.57%	700
Mar 28, 2025	43.94	43.94	43.94	43.94	43.94	2.31%	-
Mar 27, 2025	42.95	42.95	42.95	42.95	42.95	-0.58%	100
Mar 26, 2025	43.20	43.20	43.20	43.20	43.20	0.70%	100
Mar 25, 2025	42.90	42.90	42.90	42.90	42.90	-0.16%	-
Mar 24, 2025	43.00	43.09	42.95	42.97	42.97	-0.16%	1,100
Mar 21, 2025	43.55	43.55	42.91	43.04	43.04	-1.28%	1,800
Mar 20, 2025	43.60	43.60	43.60	43.60	43.60	0.23%	-
Mar 19, 2025	43.50	43.50	43.50	43.50	43.50	0.30%	300
Mar 18, 2025	43.37	43.37	43.37	43.37	43.37	1.45%	200
Mar 17, 2025	42.50	42.75	42.50	42.75	42.75	0.97%	300
Mar 14, 2025	42.34	42.34	42.34	42.34	42.34	2.02%	210
Mar 13, 2025	41.25	41.70	41.25	41.50	41.50	3.23%	4,200
Mar 12, 2025	40.17	40.28	40.17	40.20	40.20	1.31%	1,801
Mar 11, 2025	40.17	40.36	39.68	39.68	39.68	-1.44%	6,700
Mar 10, 2025	40.26	40.26	40.26	40.26	40.26	0.60%	1,191
Mar 7, 2025	40.02	40.02	40.02	40.02	40.02	-0.79%	1,200
Mar 6, 2025	40.34	40.34	40.34	40.34	40.34	2.78%	-
Mar 5, 2025	39.25	39.25	39.25	39.25	39.25	0.38%	400
Mar 4, 2025	38.64	39.10	38.64	39.10	39.10	0.75%	227
Mar 3, 2025	39.51	39.65	38.81	38.81	38.81	1.20%	1,700
Feb 28, 2025	38.35	38.35	38.35	38.35	38.35	-3.84%	100
Feb 27, 2025	39.88	39.88	39.88	39.88	39.88	0.25%	-
Feb 26, 2025	39.78	39.78	39.76	39.78	39.78	2.26%	1,700
Feb 25, 2025	39.75	39.75	38.64	38.90	38.90	-1.94%	2,125
Feb 24, 2025	39.50	39.67	39.07	39.67	39.67	0.20%	700
Feb 21, 2025	40.31	40.31	39.59	39.59	39.59	-3.58%	3,600
Feb 20, 2025	41.06	41.06	41.06	41.06	41.06	2.34%	200
Feb 19, 2025	40.12	40.12	40.12	40.12	40.12	-0.42%	900
Feb 18, 2025	40.47	40.47	40.10	40.29	40.29	-2.33%	4,500
Feb 14, 2025	41.25	41.25	41.25	41.25	41.25	-0.27%	-
Feb 13, 2025	41.53	41.53	41.14	41.36	41.36	-0.77%	2,300