TSX:HGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	108.10	108.22	105.00	105.00	-	-2.33%	873
Feb 11, 2026	108.37	108.37	106.45	107.50	107.50	1.23%	702
Feb 10, 2026	104.44	106.19	103.81	106.19	106.19	1.28%	1,355
Feb 9, 2026	103.93	104.85	103.22	104.85	104.85	6.02%	4,415
Feb 6, 2026	98.39	99.50	98.18	98.90	98.90	4.08%	1,706
Feb 5, 2026	97.15	97.15	95.02	95.02	95.02	-5.53%	1,129
Feb 4, 2026	103.56	103.56	98.00	100.58	100.58	1.34%	1,245
Feb 3, 2026	101.06	101.06	97.83	99.25	99.25	3.25%	1,522
Feb 2, 2026	94.98	96.93	94.91	96.13	96.13	-1.10%	5,912
Jan 30, 2026	101.62	101.62	95.39	97.20	97.20	-9.77%	15,547
Jan 29, 2026	114.45	114.45	106.14	107.72	107.72	-5.38%	23,878
Jan 28, 2026	111.77	113.84	111.77	113.84	113.84	3.14%	2,448
Jan 27, 2026	107.94	110.37	106.73	110.37	110.37	-0.30%	4,341
Jan 26, 2026	113.83	113.83	110.69	110.70	110.70	0.84%	4,007
Jan 23, 2026	109.75	109.78	108.55	109.78	109.78	2.23%	1,889
Jan 22, 2026	107.64	108.14	107.13	107.39	107.39	3.38%	2,482
Jan 21, 2026	107.38	107.38	103.75	103.88	103.88	-0.42%	24,018
Jan 20, 2026	103.27	104.32	103.05	104.32	104.32	3.94%	1,713
Jan 19, 2026	100.60	100.72	100.37	100.37	100.37	1.93%	2,451
Jan 16, 2026	98.51	98.51	97.00	98.47	98.47	-1.18%	1,352
Jan 15, 2026	98.65	99.65	98.57	99.65	99.65	0.33%	1,623
Jan 14, 2026	99.22	99.85	98.15	99.32	99.32	0.33%	2,452
Jan 13, 2026	100.04	100.09	98.99	98.99	98.99	-0.24%	4,538
Jan 12, 2026	98.45	99.45	98.45	99.23	99.23	6.56%	2,718
Jan 8, 2026	93.12	93.12	93.12	93.12	93.12	-0.10%	216
Jan 7, 2026	91.23	93.21	91.00	93.21	93.21	-0.95%	2,448
Jan 6, 2026	92.65	94.17	92.65	94.10	94.10	2.95%	751
Jan 5, 2026	90.99	92.81	90.99	91.40	91.40	3.43%	2,456
Jan 2, 2026	86.56	88.37	86.56	88.37	88.37	-2.22%	1,027
Dec 31, 2025	90.94	90.94	90.38	90.38	90.38	-0.62%	656
Dec 30, 2025	91.05	91.45	90.94	90.94	90.94	1.01%	1,943
Dec 29, 2025	90.85	90.85	90.03	90.03	90.03	-3.12%	904
Dec 24, 2025	94.12	94.12	92.93	92.93	92.93	-1.17%	464
Dec 23, 2025	94.73	94.73	93.08	94.03	94.03	-0.17%	2,755
Dec 22, 2025	92.98	94.80	92.98	94.19	94.19	3.44%	1,366
Dec 19, 2025	91.06	91.06	91.06	91.06	91.06	2.06%	153
Dec 18, 2025	89.43	89.44	89.22	89.22	89.22	0.04%	665
Dec 17, 2025	90.15	90.15	88.82	89.18	89.18	0.91%	370
Dec 15, 2025	89.79	89.79	88.38	88.38	88.38	-0.46%	694
Dec 12, 2025	91.24	91.41	87.62	88.79	88.79	-0.85%	16,805
Dec 11, 2025	88.91	90.00	88.91	89.55	89.55	3.07%	699
Dec 10, 2025	84.76	86.88	84.13	86.88	86.88	2.27%	3,025
Dec 9, 2025	83.30	85.10	83.30	84.95	84.95	2.34%	1,923
Dec 8, 2025	84.27	84.27	83.01	83.01	83.01	-1.18%	1,425
Dec 5, 2025	85.65	85.65	83.84	84.00	84.00	-1.20%	1,260
Dec 4, 2025	85.02	85.02	85.02	85.02	85.02	0.88%	133
Dec 3, 2025	85.06	85.76	84.26	84.28	84.28	-0.74%	8,990
Dec 2, 2025	85.87	85.87	83.28	84.91	84.91	-2.45%	4,427
Dec 1, 2025	88.13	88.13	86.57	87.04	87.04	0.05%	6,171
Nov 28, 2025	86.20	87.00	86.20	87.00	87.00	1.78%	985