Harvest Global Gold Giants Index ETF (TSX:HGGG)
Canada flag Canada · Delayed Price · Currency is CAD
42.34
+0.61 (1.46%)
Mar 14, 2025, 9:57 AM EST

TSX:HGGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202542.3442.3442.3442.3442.342.02%210
Mar 13, 202541.2541.7041.2541.5041.503.23%4,200
Mar 12, 202540.1740.2840.1740.2040.201.31%1,801
Mar 11, 202540.1740.3639.6839.6839.68-1.44%6,700
Mar 10, 202540.2640.2640.2640.2640.260.60%1,191
Mar 7, 202540.0240.0240.0240.0240.02-0.79%1,200
Mar 6, 202540.3440.3440.3440.3440.342.78%-
Mar 5, 202539.2539.2539.2539.2539.250.38%400
Mar 4, 202538.6439.1038.6439.1039.100.75%227
Mar 3, 202539.5139.6538.8138.8138.811.20%1,700
Feb 28, 202538.3538.3538.3538.3538.35-3.84%100
Feb 27, 202539.8839.8839.8839.8839.880.25%-
Feb 26, 202539.7839.7839.7639.7839.782.26%1,700
Feb 25, 202539.7539.7538.6438.9038.90-1.94%2,125
Feb 24, 202539.5039.6739.0739.6739.670.20%700
Feb 21, 202540.3140.3139.5939.5939.59-3.58%3,600
Feb 20, 202541.0641.0641.0641.0641.062.34%200
Feb 19, 202540.1240.1240.1240.1240.12-0.42%900
Feb 18, 202540.4740.4740.1040.2940.29-2.33%4,500
Feb 14, 202541.2541.2541.2541.2541.25-0.27%-
Feb 13, 202541.5341.5341.1441.3641.36-0.77%2,300
Feb 12, 202540.7741.6840.7741.6841.681.58%500
Feb 11, 202541.0341.0341.0341.0341.032.01%100
Feb 10, 202540.2240.2240.2240.2240.22-0.59%50
Feb 7, 202540.4640.4640.4640.4640.460.35%-
Feb 6, 202540.4240.4240.2440.3240.32-1.30%900
Feb 5, 202540.8140.8540.8140.8540.852.66%1,000
Feb 4, 202539.7639.7939.7639.7939.79-0.60%606
Feb 3, 202538.9940.0338.9940.0340.033.17%1,100
Jan 31, 202538.8738.8738.8038.8038.80-0.77%200
Jan 30, 202539.1039.1039.1039.1039.104.49%200
Jan 29, 202537.4237.4237.4237.4237.421.05%-
Jan 28, 202537.0337.0337.0337.0337.030.63%-
Jan 27, 202536.8036.8036.8036.8036.80-2.13%130
Jan 24, 202537.5837.6037.5837.6037.600.48%1,100
Jan 23, 202537.4237.4237.4237.4237.420.13%-
Jan 22, 202537.1937.3737.1937.3737.370.13%200
Jan 21, 202537.3237.3237.3237.3237.321.33%100
Jan 20, 202536.8336.8336.8336.8336.830.99%-
Jan 17, 202536.4736.4736.4736.4736.47-0.30%-
Jan 16, 202536.5836.5836.5836.5836.580.91%-
Jan 15, 202536.7336.7336.2536.2536.25-0.14%3,701
Jan 14, 202536.3036.3036.3036.3036.301.99%200
Jan 13, 202535.5935.5935.5935.5935.59-2.12%326
Jan 10, 202536.7636.7636.3636.3636.361.56%400
Jan 9, 202535.8035.8035.8035.8035.801.33%-
Jan 8, 202535.3335.3335.3335.3335.331.93%240
Jan 7, 202534.9834.9834.6634.6634.66-0.06%200
Jan 6, 202534.6734.6834.6734.6834.68-1.39%700
Jan 3, 202535.1735.1735.1735.1735.17--