TSX:HGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	52.07	52.07	52.07	52.07	52.07	-2.69%	330
Jun 13, 2025	53.51	53.51	53.51	53.51	53.51	1.71%	200
Jun 12, 2025	52.05	52.61	52.05	52.61	52.61	2.83%	704
Jun 11, 2025	50.99	51.16	50.99	51.16	51.16	-0.02%	1,010
Jun 10, 2025	51.17	51.17	51.17	51.17	51.17	-1.86%	500
Jun 9, 2025	51.80	52.14	51.80	52.14	52.14	0.54%	800
Jun 6, 2025	53.02	53.02	51.71	51.86	51.86	-2.02%	10,439
Jun 5, 2025	53.00	53.30	52.76	52.93	52.93	1.77%	9,735
Jun 4, 2025	52.52	52.52	52.00	52.01	52.01	0.68%	602
Jun 3, 2025	51.66	51.66	51.66	51.66	51.66	-1.17%	1,017
Jun 2, 2025	50.14	52.38	50.14	52.27	52.27	6.20%	3,742
May 30, 2025	49.22	49.22	49.22	49.22	49.22	-0.16%	200
May 29, 2025	49.60	49.60	49.30	49.30	49.30	-0.62%	408
May 28, 2025	48.75	49.71	48.75	49.61	49.61	0.43%	1,312
May 27, 2025	49.40	49.40	49.40	49.40	49.40	0.55%	611
May 26, 2025	49.13	49.13	49.13	49.13	49.13	-	100
May 23, 2025	49.13	49.13	49.13	49.13	49.13	1.09%	105
May 22, 2025	48.87	48.87	48.21	48.60	48.60	0.43%	2,327
May 21, 2025	48.39	48.39	48.39	48.39	48.39	6.23%	100
May 20, 2025	45.55	45.55	45.55	45.55	45.55	-0.04%	-
May 16, 2025	44.90	45.57	44.90	45.57	45.57	0.64%	1,011
May 15, 2025	44.67	45.28	44.67	45.28	45.28	0.58%	5,703
May 14, 2025	45.02	45.02	45.02	45.02	45.02	-1.57%	138
May 13, 2025	45.50	45.78	45.50	45.74	45.74	-3.93%	1,400
May 12, 2025	49.47	49.48	47.14	47.61	47.61	-3.62%	47,345
May 9, 2025	49.40	49.40	49.40	49.40	49.40	1.90%	100
May 8, 2025	48.46	48.48	48.46	48.48	48.48	0.12%	307
May 7, 2025	48.42	48.42	48.42	48.42	48.42	2.11%	83
May 6, 2025	47.42	47.42	47.42	47.42	47.42	5.49%	124
May 5, 2025	44.95	44.95	44.95	44.95	44.95	-0.02%	-
May 2, 2025	44.56	44.96	44.56	44.96	44.96	-0.04%	1,000
May 1, 2025	44.96	44.98	44.96	44.98	44.98	-2.34%	200
Apr 30, 2025	46.13	46.13	46.06	46.06	46.06	-1.73%	337
Apr 29, 2025	46.87	46.87	46.87	46.87	46.87	-0.30%	-
Apr 28, 2025	47.01	47.01	47.01	47.01	47.01	0.26%	-
Apr 25, 2025	46.89	46.89	46.89	46.89	46.89	-1.14%	403
Apr 24, 2025	47.70	47.70	46.80	47.43	47.43	1.02%	700
Apr 23, 2025	46.96	46.97	46.26	46.95	46.95	-3.99%	3,145
Apr 22, 2025	49.85	49.94	48.90	48.90	48.90	-0.22%	7,821
Apr 21, 2025	50.37	50.37	48.92	49.01	49.01	-0.24%	800
Apr 17, 2025	48.80	49.25	48.80	49.13	49.13	-1.31%	6,427
Apr 16, 2025	50.09	50.09	49.35	49.78	49.78	2.45%	3,000
Apr 15, 2025	48.36	48.59	47.94	48.59	48.59	1.65%	1,910
Apr 14, 2025	47.80	47.80	47.80	47.80	47.80	1.06%	100
Apr 11, 2025	46.64	47.30	46.64	47.30	47.30	5.06%	600
Apr 10, 2025	44.63	45.70	44.63	45.02	45.02	3.35%	25,421
Apr 9, 2025	42.91	43.56	41.90	43.56	43.56	7.56%	1,045
Apr 8, 2025	41.30	41.30	40.50	40.50	40.50	0.80%	646
Apr 7, 2025	38.55	40.18	38.55	40.18	40.18	-0.74%	3,541
Apr 4, 2025	41.54	41.54	40.48	40.48	40.48	-6.77%	300