TSX:HGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2025	42.50	42.75	42.50	42.75	42.75	0.97%	253
Mar 14, 2025	42.34	42.34	42.34	42.34	42.34	2.02%	210
Mar 13, 2025	41.25	41.70	41.25	41.50	41.50	3.23%	4,200
Mar 12, 2025	40.17	40.28	40.17	40.20	40.20	1.31%	1,801
Mar 11, 2025	40.17	40.36	39.68	39.68	39.68	-1.44%	6,700
Mar 10, 2025	40.26	40.26	40.26	40.26	40.26	0.60%	1,191
Mar 7, 2025	40.02	40.02	40.02	40.02	40.02	-0.79%	1,200
Mar 6, 2025	40.34	40.34	40.34	40.34	40.34	2.78%	-
Mar 5, 2025	39.25	39.25	39.25	39.25	39.25	0.38%	400
Mar 4, 2025	38.64	39.10	38.64	39.10	39.10	0.75%	227
Mar 3, 2025	39.51	39.65	38.81	38.81	38.81	1.20%	1,700
Feb 28, 2025	38.35	38.35	38.35	38.35	38.35	-3.84%	100
Feb 27, 2025	39.88	39.88	39.88	39.88	39.88	0.25%	-
Feb 26, 2025	39.78	39.78	39.76	39.78	39.78	2.26%	1,700
Feb 25, 2025	39.75	39.75	38.64	38.90	38.90	-1.94%	2,125
Feb 24, 2025	39.50	39.67	39.07	39.67	39.67	0.20%	700
Feb 21, 2025	40.31	40.31	39.59	39.59	39.59	-3.58%	3,600
Feb 20, 2025	41.06	41.06	41.06	41.06	41.06	2.34%	200
Feb 19, 2025	40.12	40.12	40.12	40.12	40.12	-0.42%	900
Feb 18, 2025	40.47	40.47	40.10	40.29	40.29	-2.33%	4,500
Feb 14, 2025	41.25	41.25	41.25	41.25	41.25	-0.27%	-
Feb 13, 2025	41.53	41.53	41.14	41.36	41.36	-0.77%	2,300
Feb 12, 2025	40.77	41.68	40.77	41.68	41.68	1.58%	500
Feb 11, 2025	41.03	41.03	41.03	41.03	41.03	2.01%	100
Feb 10, 2025	40.22	40.22	40.22	40.22	40.22	-0.59%	50
Feb 7, 2025	40.46	40.46	40.46	40.46	40.46	0.35%	-
Feb 6, 2025	40.42	40.42	40.24	40.32	40.32	-1.30%	900
Feb 5, 2025	40.81	40.85	40.81	40.85	40.85	2.66%	1,000
Feb 4, 2025	39.76	39.79	39.76	39.79	39.79	-0.60%	606
Feb 3, 2025	38.99	40.03	38.99	40.03	40.03	3.17%	1,100
Jan 31, 2025	38.87	38.87	38.80	38.80	38.80	-0.77%	200
Jan 30, 2025	39.10	39.10	39.10	39.10	39.10	4.49%	200
Jan 29, 2025	37.42	37.42	37.42	37.42	37.42	1.05%	-
Jan 28, 2025	37.03	37.03	37.03	37.03	37.03	0.63%	-
Jan 27, 2025	36.80	36.80	36.80	36.80	36.80	-2.13%	130
Jan 24, 2025	37.58	37.60	37.58	37.60	37.60	0.48%	1,100
Jan 23, 2025	37.42	37.42	37.42	37.42	37.42	0.13%	-
Jan 22, 2025	37.19	37.37	37.19	37.37	37.37	0.13%	200
Jan 21, 2025	37.32	37.32	37.32	37.32	37.32	1.33%	100
Jan 20, 2025	36.83	36.83	36.83	36.83	36.83	0.99%	-
Jan 17, 2025	36.47	36.47	36.47	36.47	36.47	-0.30%	-
Jan 16, 2025	36.58	36.58	36.58	36.58	36.58	0.91%	-
Jan 15, 2025	36.73	36.73	36.25	36.25	36.25	-0.14%	3,701
Jan 14, 2025	36.30	36.30	36.30	36.30	36.30	1.99%	200
Jan 13, 2025	35.59	35.59	35.59	35.59	35.59	-2.12%	326
Jan 10, 2025	36.76	36.76	36.36	36.36	36.36	1.56%	400
Jan 9, 2025	35.80	35.80	35.80	35.80	35.80	1.33%	-
Jan 8, 2025	35.33	35.33	35.33	35.33	35.33	1.93%	240
Jan 7, 2025	34.98	34.98	34.66	34.66	34.66	-0.06%	200
Jan 6, 2025	34.67	34.68	34.67	34.68	34.68	-1.39%	700