TSX:HGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	87.01	87.01	81.86	81.90	81.90	-8.09%	15,029
Jun 4, 2026	90.15	90.15	88.65	89.11	89.11	-1.48%	8,212
Jun 2, 2026	89.42	90.45	89.42	90.45	90.45	-1.80%	432
May 29, 2026	90.29	92.11	90.29	92.11	92.11	2.81%	213
May 28, 2026	86.83	89.59	86.83	89.59	89.59	0.18%	3,939
May 27, 2026	89.80	89.80	89.41	89.43	89.43	-1.81%	1,786
May 26, 2026	90.66	91.08	90.54	91.08	91.08	4.16%	1,550
May 22, 2026	87.44	87.44	87.44	87.44	87.44	-1.76%	466
May 21, 2026	87.46	89.01	87.46	89.01	89.01	0.21%	1,106
May 20, 2026	87.69	88.82	87.69	88.82	88.82	2.21%	1,280
May 19, 2026	88.67	88.67	86.90	86.90	86.90	-4.56%	940
May 15, 2026	91.59	91.76	90.69	91.05	91.05	-6.90%	785
May 14, 2026	97.55	98.34	97.00	97.80	97.80	-2.07%	11,881
May 13, 2026	99.99	99.99	99.49	99.87	99.87	-0.78%	519
May 12, 2026	97.72	100.66	97.72	100.66	100.66	0.70%	447
May 11, 2026	99.84	100.26	99.46	99.96	99.96	2.97%	1,742
May 8, 2026	95.95	98.10	95.95	97.08	97.08	1.65%	978
May 7, 2026	98.10	98.57	95.50	95.50	95.50	1.75%	3,679
May 6, 2026	92.29	93.86	92.29	93.86	93.86	7.39%	923
May 5, 2026	88.23	88.23	87.35	87.40	87.40	-0.53%	2,134
May 4, 2026	88.34	88.34	87.87	87.87	87.87	-1.10%	669
May 1, 2026	90.12	90.12	88.85	88.85	88.85	-1.37%	1,603
Apr 30, 2026	90.28	90.29	89.50	90.08	90.08	1.68%	1,604
Apr 29, 2026	89.06	89.34	88.59	88.59	88.59	-2.29%	5,744
Apr 28, 2026	90.37	90.67	90.12	90.67	90.67	-4.24%	6,103
Apr 27, 2026	95.10	95.23	94.05	94.69	94.69	-1.61%	1,869
Apr 24, 2026	96.62	96.62	96.23	96.23	96.23	0.85%	2,566
Apr 23, 2026	95.81	96.41	93.55	95.42	95.42	-1.34%	6,402
Apr 22, 2026	98.00	98.00	96.72	96.72	96.72	0.30%	615
Apr 21, 2026	99.36	99.36	96.43	96.43	96.43	-5.42%	1,355
Apr 20, 2026	101.99	102.08	101.33	101.96	101.96	-2.07%	1,218
Apr 17, 2026	104.47	104.47	104.11	104.11	104.11	2.52%	215
Apr 16, 2026	101.84	101.91	101.55	101.55	101.55	-0.10%	9,555
Apr 15, 2026	104.57	104.57	101.65	101.65	101.65	-3.41%	8,825
Apr 14, 2026	105.00	105.84	105.00	105.24	105.24	1.38%	718
Apr 13, 2026	102.90	103.81	101.95	103.81	103.81	0.38%	1,268
Apr 10, 2026	103.49	104.01	103.42	103.42	103.42	1.04%	4,975
Apr 9, 2026	101.74	102.36	101.70	102.36	102.36	0.72%	835
Apr 8, 2026	104.87	104.87	101.63	101.63	101.63	3.84%	1,938
Apr 7, 2026	98.00	98.00	97.87	97.87	97.87	-1.24%	669
Apr 6, 2026	98.44	99.16	97.96	99.10	99.10	0.01%	1,166
Apr 2, 2026	98.23	99.88	97.82	99.09	99.09	-2.04%	5,379
Apr 1, 2026	99.43	101.18	98.81	101.15	101.15	5.28%	1,102
Mar 31, 2026	93.71	96.08	93.71	96.08	96.08	8.48%	1,453
Mar 27, 2026	86.50	89.64	86.50	88.57	88.57	2.99%	592
Mar 26, 2026	88.99	88.99	86.00	86.00	86.00	-4.59%	1,263
Mar 25, 2026	90.87	90.87	90.14	90.14	90.14	3.15%	1,093
Mar 24, 2026	86.13	87.39	86.13	87.39	87.39	0.75%	593
Mar 23, 2026	83.20	88.00	83.20	86.74	86.74	4.54%	3,562
Mar 20, 2026	84.46	84.60	82.97	82.97	82.97	-3.77%	5,521