TSX:HGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	87.73	87.73	85.75	85.82	85.82	-5.78%	24,098
Oct 21, 2026	91.08	91.08	91.08	91.08	91.08	-1.75%	128
Oct 20, 2026	90.95	92.70	90.95	92.70	92.70	1.02%	404
Oct 15, 2026	90.20	91.76	90.20	91.76	91.76	3.36%	277
Oct 14, 2026	89.61	90.28	88.59	88.78	88.78	-5.49%	18,001
Oct 13, 2026	93.30	93.94	93.30	93.94	93.94	-2.67%	221
Oct 9, 2026	95.98	96.52	95.98	96.52	96.52	4.38%	206
Oct 8, 2026	92.47	92.47	92.47	92.47	92.47	0.36%	463
Oct 7, 2026	91.50	92.46	91.50	92.14	92.14	-2.79%	1,511
Oct 6, 2026	93.30	94.78	92.89	94.78	94.78	2.07%	716
Oct 5, 2026	95.04	95.04	92.86	92.86	92.86	-2.25%	1,177
Oct 2, 2026	95.00	95.00	95.00	95.00	95.00	1.34%	504
Oct 1, 2026	94.14	94.68	93.74	93.74	93.74	-1.96%	704
Sep 29, 2026	95.61	95.61	95.61	95.61	95.61	0.40%	141
Sep 28, 2026	96.62	96.62	95.23	95.23	95.23	-3.40%	2,115
Sep 24, 2026	98.09	98.58	97.99	98.58	98.58	-1.35%	1,207
Sep 23, 2026	99.92	99.93	99.53	99.93	99.93	-4.18%	424
Sep 22, 2026	103.11	104.29	103.11	104.29	104.29	4.24%	1,702
Sep 21, 2026	101.93	101.93	99.70	100.05	100.05	3.27%	533
Sep 16, 2026	96.88	96.88	96.88	96.88	96.88	-0.81%	134
Sep 15, 2026	97.26	97.67	97.26	97.67	97.67	-0.81%	218
Sep 14, 2026	97.22	98.47	97.15	98.47	98.47	-2.57%	15,719
Sep 11, 2026	102.55	103.28	100.96	101.07	101.07	1.07%	1,148
Sep 10, 2026	100.52	101.07	100.00	100.00	100.00	-3.21%	2,933
Sep 9, 2026	103.14	103.70	103.14	103.32	103.32	1.06%	940
Sep 8, 2026	102.76	103.45	102.24	102.24	102.24	-1.27%	812
Sep 4, 2026	103.10	103.95	103.10	103.55	103.55	-1.20%	602
Sep 3, 2026	104.75	104.81	103.48	104.81	104.81	3.16%	1,064
Sep 2, 2026	100.95	102.05	100.95	101.60	101.60	2.05%	1,651
Sep 1, 2026	100.47	101.45	99.56	99.56	99.56	-3.71%	1,839
Aug 31, 2026	102.57	103.40	102.47	103.40	103.40	-1.86%	729
Aug 28, 2026	107.49	107.49	104.76	105.36	105.36	-3.14%	10,154
Aug 27, 2026	108.56	109.00	108.56	108.78	108.78	0.47%	1,087
Aug 26, 2026	109.32	109.32	107.98	108.27	108.27	-2.04%	1,338
Aug 25, 2026	107.45	110.61	107.45	110.52	110.52	1.66%	2,850
Aug 24, 2026	109.00	109.00	107.46	108.71	108.71	1.50%	3,526
Aug 21, 2026	106.41	107.10	106.41	107.10	107.10	3.35%	985
Aug 20, 2026	103.00	103.63	102.30	103.63	103.63	2.87%	1,362
Aug 19, 2026	99.38	101.14	99.05	100.74	100.74	7.43%	29,822
Aug 18, 2026	95.11	95.35	93.77	93.77	93.77	-2.99%	843
Aug 17, 2026	95.40	96.67	95.40	96.66	96.66	3.46%	421
Aug 13, 2026	94.59	94.59	92.77	93.43	93.43	-2.82%	1,164
Aug 12, 2026	97.17	97.17	95.74	96.14	96.14	1.53%	1,414
Aug 11, 2026	95.30	95.30	94.69	94.69	94.69	-0.33%	550
Aug 10, 2026	94.28	95.00	94.28	95.00	95.00	0.86%	2,180
Aug 7, 2026	94.00	94.59	92.93	94.19	94.19	7.63%	10,124
Aug 6, 2026	87.58	87.58	87.50	87.51	87.51	-0.28%	343
Aug 5, 2026	87.67	88.66	87.52	87.76	87.76	6.11%	5,449
Aug 4, 2026	82.33	82.71	82.33	82.71	82.71	5.46%	393
Jul 31, 2026	79.14	79.14	77.37	78.43	78.43	-3.24%	1,130