TSX:HGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	83.06	83.80	83.02	83.80	83.80	5.40%	472
Jun 24, 2026	80.02	80.02	79.51	79.51	79.51	-4.58%	207
Jun 23, 2026	83.33	83.33	83.33	83.33	83.33	-3.72%	185
Jun 22, 2026	86.08	86.63	86.08	86.55	86.55	0.69%	1,688
Jun 19, 2026	85.72	85.96	85.72	85.96	85.96	-1.05%	219
Jun 18, 2026	91.32	91.32	86.86	86.87	86.87	-4.01%	12,016
Jun 17, 2026	94.00	94.71	90.50	90.50	90.50	-1.72%	3,891
Jun 16, 2026	91.54	92.23	91.54	92.08	92.08	2.35%	2,828
Jun 15, 2026	89.97	89.97	89.97	89.97	89.97	7.81%	288
Jun 12, 2026	82.07	83.78	81.47	83.45	83.45	5.81%	4,065
Jun 11, 2026	76.99	78.87	76.92	78.87	78.87	2.76%	3,521
Jun 10, 2026	77.04	77.04	76.75	76.75	76.75	-4.03%	758
Jun 9, 2026	82.89	82.90	78.54	79.97	79.97	-2.74%	2,143
Jun 8, 2026	82.28	83.25	82.22	82.22	82.22	0.39%	1,226
Jun 5, 2026	87.01	87.01	81.86	81.90	81.90	-8.09%	15,029
Jun 4, 2026	90.15	90.15	88.65	89.11	89.11	-1.48%	8,212
Jun 2, 2026	89.42	90.45	89.42	90.45	90.45	-1.80%	432
May 29, 2026	90.29	92.11	90.29	92.11	92.11	2.81%	213
May 28, 2026	86.83	89.59	86.83	89.59	89.59	0.18%	3,939
May 27, 2026	89.80	89.80	89.41	89.43	89.43	-1.81%	1,786
May 26, 2026	90.66	91.08	90.54	91.08	91.08	4.16%	1,550
May 22, 2026	87.44	87.44	87.44	87.44	87.44	-1.76%	466
May 21, 2026	87.46	89.01	87.46	89.01	89.01	0.21%	1,106
May 20, 2026	87.69	88.82	87.69	88.82	88.82	2.21%	1,280
May 19, 2026	88.67	88.67	86.90	86.90	86.90	-4.56%	940
May 15, 2026	91.59	91.76	90.69	91.05	91.05	-6.90%	785
May 14, 2026	97.55	98.34	97.00	97.80	97.80	-2.07%	11,881
May 13, 2026	99.99	99.99	99.49	99.87	99.87	-0.78%	519
May 12, 2026	97.72	100.66	97.72	100.66	100.66	0.70%	447
May 11, 2026	99.84	100.26	99.46	99.96	99.96	2.97%	1,742
May 8, 2026	95.95	98.10	95.95	97.08	97.08	1.65%	978
May 7, 2026	98.10	98.57	95.50	95.50	95.50	1.75%	3,679
May 6, 2026	92.29	93.86	92.29	93.86	93.86	7.39%	923
May 5, 2026	88.23	88.23	87.35	87.40	87.40	-0.53%	2,134
May 4, 2026	88.34	88.34	87.87	87.87	87.87	-1.10%	669
May 1, 2026	90.12	90.12	88.85	88.85	88.85	-1.37%	1,603
Apr 30, 2026	90.28	90.29	89.50	90.08	90.08	1.68%	1,604
Apr 29, 2026	89.06	89.34	88.59	88.59	88.59	-2.29%	5,744
Apr 28, 2026	90.37	90.67	90.12	90.67	90.67	-4.24%	6,103
Apr 27, 2026	95.10	95.23	94.05	94.69	94.69	-1.61%	1,869
Apr 24, 2026	96.62	96.62	96.23	96.23	96.23	0.85%	2,566
Apr 23, 2026	95.81	96.41	93.55	95.42	95.42	-1.34%	6,402
Apr 22, 2026	98.00	98.00	96.72	96.72	96.72	0.30%	615
Apr 21, 2026	99.36	99.36	96.43	96.43	96.43	-5.42%	1,355
Apr 20, 2026	101.99	102.08	101.33	101.96	101.96	-2.07%	1,218
Apr 17, 2026	104.47	104.47	104.11	104.11	104.11	2.52%	215
Apr 16, 2026	101.84	101.91	101.55	101.55	101.55	-0.10%	9,555
Apr 15, 2026	104.57	104.57	101.65	101.65	101.65	-3.41%	8,825
Apr 14, 2026	105.00	105.84	105.00	105.24	105.24	1.38%	718
Apr 13, 2026	102.90	103.81	101.95	103.81	103.81	0.38%	1,268