TSX:HGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	104.47	104.47	104.11	104.11	104.11	2.52%	215
Apr 16, 2026	101.84	101.91	101.55	101.55	101.55	-0.10%	9,555
Apr 15, 2026	104.57	104.57	101.65	101.65	101.65	-3.41%	8,825
Apr 14, 2026	105.00	105.84	105.00	105.24	105.24	1.38%	718
Apr 13, 2026	102.90	103.81	101.95	103.81	103.81	0.38%	1,268
Apr 10, 2026	103.49	104.01	103.42	103.42	103.42	1.04%	4,975
Apr 9, 2026	101.74	102.36	101.70	102.36	102.36	0.72%	835
Apr 8, 2026	104.87	104.87	101.63	101.63	101.63	3.84%	1,938
Apr 7, 2026	98.00	98.00	97.87	97.87	97.87	-1.24%	669
Apr 6, 2026	98.44	99.16	97.96	99.10	99.10	0.01%	1,166
Apr 2, 2026	98.23	99.88	97.82	99.09	99.09	-2.04%	5,379
Apr 1, 2026	99.43	101.18	98.81	101.15	101.15	5.28%	1,102
Mar 31, 2026	93.71	96.08	93.71	96.08	96.08	8.48%	1,453
Mar 27, 2026	86.50	89.64	86.50	88.57	88.57	2.99%	592
Mar 26, 2026	88.99	88.99	86.00	86.00	86.00	-4.59%	1,263
Mar 25, 2026	90.87	90.87	90.14	90.14	90.14	3.15%	1,093
Mar 24, 2026	86.13	87.39	86.13	87.39	87.39	0.75%	593
Mar 23, 2026	83.20	88.00	83.20	86.74	86.74	4.54%	3,562
Mar 20, 2026	84.46	84.60	82.97	82.97	82.97	-3.77%	5,521
Mar 19, 2026	84.10	86.66	83.69	86.22	86.22	-6.41%	6,618
Mar 18, 2026	92.97	93.52	91.95	92.13	92.13	-6.25%	1,460
Mar 17, 2026	99.43	100.67	98.27	98.27	98.27	-0.44%	719
Mar 16, 2026	96.63	99.24	96.63	98.70	98.70	1.49%	1,470
Mar 13, 2026	101.89	101.89	97.24	97.25	97.25	-6.49%	4,610
Mar 12, 2026	103.71	104.42	103.71	104.00	104.00	-1.49%	511
Mar 11, 2026	104.88	105.57	104.16	105.57	105.57	-3.46%	813
Mar 10, 2026	109.08	109.50	108.64	109.35	109.35	2.78%	1,516
Mar 9, 2026	100.00	106.39	100.00	106.39	106.39	0.28%	1,478
Mar 6, 2026	104.05	106.33	102.34	106.09	106.09	0.08%	1,571
Mar 5, 2026	107.41	107.41	104.75	106.00	106.00	-4.59%	1,154
Mar 4, 2026	112.93	112.93	109.75	111.10	111.10	-0.05%	10,159
Mar 3, 2026	118.00	118.00	108.34	111.16	111.16	-7.77%	3,618
Mar 2, 2026	120.99	120.99	117.32	120.53	120.53	0.02%	2,441
Feb 27, 2026	119.65	120.50	118.86	120.50	120.50	1.76%	1,037
Feb 26, 2026	115.06	118.42	114.86	118.42	118.42	1.81%	834
Feb 25, 2026	116.43	116.81	116.31	116.32	116.32	1.15%	9,760
Feb 24, 2026	112.69	115.00	112.61	115.00	115.00	1.57%	1,526
Feb 23, 2026	111.45	113.92	111.45	113.22	113.22	3.60%	1,887
Feb 20, 2026	108.10	109.29	107.42	109.29	109.29	0.42%	1,827
Feb 19, 2026	107.42	108.83	106.73	108.83	108.83	2.08%	2,033
Feb 18, 2026	106.01	107.38	106.01	106.61	106.61	3.50%	1,161
Feb 17, 2026	104.06	104.06	101.45	103.00	103.00	-3.66%	647
Feb 13, 2026	105.47	107.34	105.47	106.91	106.91	5.04%	991
Feb 12, 2026	108.10	108.22	101.78	101.78	101.78	-5.32%	9,484
Feb 11, 2026	108.37	108.37	106.45	107.50	107.50	1.23%	702
Feb 10, 2026	104.44	106.19	103.81	106.19	106.19	1.28%	1,355
Feb 9, 2026	103.93	104.85	103.22	104.85	104.85	6.02%	4,415
Feb 6, 2026	98.39	99.50	98.18	98.90	98.90	4.08%	1,706
Feb 5, 2026	97.15	97.15	95.02	95.02	95.02	-5.53%	1,129
Feb 4, 2026	103.56	103.56	98.00	100.58	100.58	1.34%	1,245