TSX:HGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	97.55	98.34	97.00	97.80	97.80	-2.07%	11,881
May 13, 2026	99.99	99.99	99.49	99.87	99.87	-0.78%	519
May 12, 2026	97.72	100.66	97.72	100.66	100.66	0.70%	447
May 11, 2026	99.84	100.26	99.46	99.96	99.96	2.97%	1,742
May 8, 2026	95.95	98.10	95.95	97.08	97.08	1.65%	978
May 7, 2026	98.10	98.57	95.50	95.50	95.50	1.75%	3,679
May 6, 2026	92.29	93.86	92.29	93.86	93.86	7.39%	923
May 5, 2026	88.23	88.23	87.35	87.40	87.40	-0.53%	2,134
May 4, 2026	88.34	88.34	87.87	87.87	87.87	-1.10%	669
May 1, 2026	90.12	90.12	88.85	88.85	88.85	-1.37%	1,603
Apr 30, 2026	90.28	90.29	89.50	90.08	90.08	1.68%	1,604
Apr 29, 2026	89.06	89.34	88.59	88.59	88.59	-2.29%	5,744
Apr 28, 2026	90.37	90.67	90.12	90.67	90.67	-4.24%	6,103
Apr 27, 2026	95.10	95.23	94.05	94.69	94.69	-1.61%	1,869
Apr 24, 2026	96.62	96.62	96.23	96.23	96.23	0.85%	2,566
Apr 23, 2026	95.81	96.41	93.55	95.42	95.42	-1.34%	6,402
Apr 22, 2026	98.00	98.00	96.72	96.72	96.72	0.30%	615
Apr 21, 2026	99.36	99.36	96.43	96.43	96.43	-5.42%	1,355
Apr 20, 2026	101.99	102.08	101.33	101.96	101.96	-2.07%	1,218
Apr 17, 2026	104.47	104.47	104.11	104.11	104.11	2.52%	215
Apr 16, 2026	101.84	101.91	101.55	101.55	101.55	-0.10%	9,555
Apr 15, 2026	104.57	104.57	101.65	101.65	101.65	-3.41%	8,825
Apr 14, 2026	105.00	105.84	105.00	105.24	105.24	1.38%	718
Apr 13, 2026	102.90	103.81	101.95	103.81	103.81	0.38%	1,268
Apr 10, 2026	103.49	104.01	103.42	103.42	103.42	1.04%	4,975
Apr 9, 2026	101.74	102.36	101.70	102.36	102.36	0.72%	835
Apr 8, 2026	104.87	104.87	101.63	101.63	101.63	3.84%	1,938
Apr 7, 2026	98.00	98.00	97.87	97.87	97.87	-1.24%	669
Apr 6, 2026	98.44	99.16	97.96	99.10	99.10	0.01%	1,166
Apr 2, 2026	98.23	99.88	97.82	99.09	99.09	-2.04%	5,379
Apr 1, 2026	99.43	101.18	98.81	101.15	101.15	5.28%	1,102
Mar 31, 2026	93.71	96.08	93.71	96.08	96.08	8.48%	1,453
Mar 27, 2026	86.50	89.64	86.50	88.57	88.57	2.99%	592
Mar 26, 2026	88.99	88.99	86.00	86.00	86.00	-4.59%	1,263
Mar 25, 2026	90.87	90.87	90.14	90.14	90.14	3.15%	1,093
Mar 24, 2026	86.13	87.39	86.13	87.39	87.39	0.75%	593
Mar 23, 2026	83.20	88.00	83.20	86.74	86.74	4.54%	3,562
Mar 20, 2026	84.46	84.60	82.97	82.97	82.97	-3.77%	5,521
Mar 19, 2026	84.10	86.66	83.69	86.22	86.22	-6.41%	6,618
Mar 18, 2026	92.97	93.52	91.95	92.13	92.13	-6.25%	1,460
Mar 17, 2026	99.43	100.67	98.27	98.27	98.27	-0.44%	719
Mar 16, 2026	96.63	99.24	96.63	98.70	98.70	1.49%	1,470
Mar 13, 2026	101.89	101.89	97.24	97.25	97.25	-6.49%	4,610
Mar 12, 2026	103.71	104.42	103.71	104.00	104.00	-1.49%	511
Mar 11, 2026	104.88	105.57	104.16	105.57	105.57	-3.46%	813
Mar 10, 2026	109.08	109.50	108.64	109.35	109.35	2.78%	1,516
Mar 9, 2026	100.00	106.39	100.00	106.39	106.39	0.28%	1,478
Mar 6, 2026	104.05	106.33	102.34	106.09	106.09	0.08%	1,571
Mar 5, 2026	107.41	107.41	104.75	106.00	106.00	-4.59%	1,154
Mar 4, 2026	112.93	112.93	109.75	111.10	111.10	-0.05%	10,159