TSX:HGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	78.25	78.85	78.25	78.85	-	-2.50%	6,700
Jul 27, 2026	79.64	80.87	79.64	80.87	80.87	0.16%	1,934
Jul 24, 2026	80.86	81.24	80.74	80.74	80.74	1.32%	1,316
Jul 23, 2026	80.12	80.12	79.69	79.69	79.69	-2.67%	705
Jul 22, 2026	82.04	82.43	81.88	81.88	81.88	3.10%	894
Jul 21, 2026	79.14	79.47	79.14	79.42	79.42	5.78%	3,269
Jul 20, 2026	75.00	75.26	74.71	75.08	75.08	-0.04%	844
Jul 17, 2026	75.02	75.45	74.95	75.11	75.11	-0.46%	1,254
Jul 16, 2026	75.93	75.93	75.08	75.46	75.46	-4.43%	22,544
Jul 15, 2026	78.99	79.15	77.35	78.96	78.96	-0.62%	3,858
Jul 14, 2026	81.44	81.44	79.45	79.45	79.45	1.09%	1,342
Jul 13, 2026	79.11	79.50	78.35	78.59	78.59	-3.74%	22,816
Jul 10, 2026	81.33	81.71	81.26	81.64	81.64	-0.22%	2,187
Jul 9, 2026	81.35	81.88	81.35	81.82	81.82	3.31%	1,039
Jul 8, 2026	77.87	79.20	77.87	79.20	79.20	-4.06%	532
Jul 7, 2026	83.53	83.53	81.99	82.55	82.55	-4.25%	2,601
Jul 6, 2026	85.69	86.21	85.69	86.21	86.21	2.95%	376
Jul 2, 2026	83.74	83.74	83.74	83.74	83.74	3.82%	222
Jun 30, 2026	81.05	81.05	80.66	80.66	80.66	-1.50%	4,201
Jun 29, 2026	80.83	81.89	80.83	81.89	81.89	-2.28%	4,828
Jun 26, 2026	83.06	83.80	83.02	83.80	83.80	5.40%	472
Jun 24, 2026	80.02	80.02	79.51	79.51	79.51	-4.58%	207
Jun 23, 2026	83.33	83.33	83.33	83.33	83.33	-3.72%	185
Jun 22, 2026	86.08	86.63	86.08	86.55	86.55	0.69%	1,688
Jun 19, 2026	85.72	85.96	85.72	85.96	85.96	-1.05%	219
Jun 18, 2026	91.32	91.32	86.86	86.87	86.87	-4.01%	12,016
Jun 17, 2026	94.00	94.71	90.50	90.50	90.50	-1.72%	3,891
Jun 16, 2026	91.54	92.23	91.54	92.08	92.08	2.35%	2,828
Jun 15, 2026	89.97	89.97	89.97	89.97	89.97	7.81%	288
Jun 12, 2026	82.07	83.78	81.47	83.45	83.45	5.81%	4,065
Jun 11, 2026	76.99	78.87	76.92	78.87	78.87	2.76%	3,521
Jun 10, 2026	77.04	77.04	76.75	76.75	76.75	-4.03%	758
Jun 9, 2026	82.89	82.90	78.54	79.97	79.97	-2.74%	2,143
Jun 8, 2026	82.28	83.25	82.22	82.22	82.22	0.39%	1,226
Jun 5, 2026	87.01	87.01	81.86	81.90	81.90	-8.09%	15,029
Jun 4, 2026	90.15	90.15	88.65	89.11	89.11	-1.48%	8,212
Jun 2, 2026	89.42	90.45	89.42	90.45	90.45	-1.80%	432
May 29, 2026	90.29	92.11	90.29	92.11	92.11	2.81%	213
May 28, 2026	86.83	89.59	86.83	89.59	89.59	0.18%	3,939
May 27, 2026	89.80	89.80	89.41	89.43	89.43	-1.81%	1,786
May 26, 2026	90.66	91.08	90.54	91.08	91.08	4.16%	1,550
May 22, 2026	87.44	87.44	87.44	87.44	87.44	-1.76%	466
May 21, 2026	87.46	89.01	87.46	89.01	89.01	0.21%	1,106
May 20, 2026	87.69	88.82	87.69	88.82	88.82	2.21%	1,280
May 19, 2026	88.67	88.67	86.90	86.90	86.90	-4.56%	940
May 15, 2026	91.59	91.76	90.69	91.05	91.05	-6.90%	785
May 14, 2026	97.55	98.34	97.00	97.80	97.80	-2.07%	11,881
May 13, 2026	99.99	99.99	99.49	99.87	99.87	-0.78%	519
May 12, 2026	97.72	100.66	97.72	100.66	100.66	0.70%	447
May 11, 2026	99.84	100.26	99.46	99.96	99.96	2.97%	1,742