TSX:HGGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	109.32	109.32	107.98	108.27	108.27	-2.04%	1,338
Aug 25, 2026	107.45	110.61	107.45	110.52	110.52	1.66%	2,850
Aug 24, 2026	109.00	109.00	107.46	108.71	108.71	1.50%	3,526
Aug 21, 2026	106.41	107.10	106.41	107.10	107.10	3.35%	985
Aug 20, 2026	103.00	103.63	102.30	103.63	103.63	2.87%	1,362
Aug 19, 2026	99.38	101.14	99.05	100.74	100.74	7.43%	29,822
Aug 18, 2026	95.11	95.35	93.77	93.77	93.77	-2.99%	843
Aug 17, 2026	95.40	96.67	95.40	96.66	96.66	3.46%	421
Aug 13, 2026	94.59	94.59	92.77	93.43	93.43	-2.82%	1,164
Aug 12, 2026	97.17	97.17	95.74	96.14	96.14	1.53%	1,414
Aug 11, 2026	95.30	95.30	94.69	94.69	94.69	-0.33%	550
Aug 10, 2026	94.28	95.00	94.28	95.00	95.00	0.86%	2,180
Aug 7, 2026	94.00	94.59	92.93	94.19	94.19	7.63%	10,124
Aug 6, 2026	87.58	87.58	87.50	87.51	87.51	-0.28%	343
Aug 5, 2026	87.67	88.66	87.52	87.76	87.76	6.11%	5,449
Aug 4, 2026	82.33	82.71	82.33	82.71	82.71	5.46%	393
Jul 31, 2026	79.14	79.14	77.37	78.43	78.43	-3.24%	1,130
Jul 30, 2026	79.79	81.06	79.79	81.06	81.06	3.38%	680
Jul 29, 2026	78.98	79.65	78.41	78.41	78.41	-0.87%	2,422
Jul 28, 2026	78.25	79.60	78.25	79.10	79.10	-2.19%	12,302
Jul 27, 2026	79.64	80.87	79.64	80.87	80.87	0.16%	1,934
Jul 24, 2026	80.86	81.24	80.74	80.74	80.74	1.32%	1,316
Jul 23, 2026	80.12	80.12	79.69	79.69	79.69	-2.67%	705
Jul 22, 2026	82.04	82.43	81.88	81.88	81.88	3.10%	894
Jul 21, 2026	79.14	79.47	79.14	79.42	79.42	5.78%	3,269
Jul 20, 2026	75.00	75.26	74.71	75.08	75.08	-0.04%	844
Jul 17, 2026	75.02	75.45	74.95	75.11	75.11	-0.46%	1,254
Jul 16, 2026	75.93	75.93	75.08	75.46	75.46	-4.43%	22,544
Jul 15, 2026	78.99	79.15	77.35	78.96	78.96	-0.62%	3,858
Jul 14, 2026	81.44	81.44	79.45	79.45	79.45	1.09%	1,342
Jul 13, 2026	79.11	79.50	78.35	78.59	78.59	-3.74%	22,816
Jul 10, 2026	81.33	81.71	81.26	81.64	81.64	-0.22%	2,187
Jul 9, 2026	81.35	81.88	81.35	81.82	81.82	3.31%	1,039
Jul 8, 2026	77.87	79.20	77.87	79.20	79.20	-4.06%	532
Jul 7, 2026	83.53	83.53	81.99	82.55	82.55	-4.25%	2,601
Jul 6, 2026	85.69	86.21	85.69	86.21	86.21	2.95%	376
Jul 2, 2026	83.74	83.74	83.74	83.74	83.74	3.82%	222
Jun 30, 2026	81.05	81.05	80.66	80.66	80.66	-1.50%	4,201
Jun 29, 2026	80.83	81.89	80.83	81.89	81.89	-2.28%	4,828
Jun 26, 2026	83.06	83.80	83.02	83.80	83.80	5.40%	472
Jun 24, 2026	80.02	80.02	79.51	79.51	79.51	-4.58%	207
Jun 23, 2026	83.33	83.33	83.33	83.33	83.33	-3.72%	185
Jun 22, 2026	86.08	86.63	86.08	86.55	86.55	0.69%	1,688
Jun 19, 2026	85.72	85.96	85.72	85.96	85.96	-1.05%	219
Jun 18, 2026	91.32	91.32	86.86	86.87	86.87	-4.01%	12,016
Jun 17, 2026	94.00	94.71	90.50	90.50	90.50	-1.72%	3,891
Jun 16, 2026	91.54	92.23	91.54	92.08	92.08	2.35%	2,828
Jun 15, 2026	89.97	89.97	89.97	89.97	89.97	7.81%	288
Jun 12, 2026	82.07	83.78	81.47	83.45	83.45	5.81%	4,065
Jun 11, 2026	76.99	78.87	76.92	78.87	78.87	2.76%	3,521