TSX:HGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	27.90	27.90	27.86	27.86	-	0.18%	-
Mar 27, 2026	27.81	27.81	27.81	27.81	27.81	-0.47%	662
Mar 26, 2026	27.94	27.94	27.94	27.94	27.94	-2.03%	186
Mar 25, 2026	28.52	28.52	28.52	28.52	28.52	0.49%	151
Mar 18, 2026	28.38	28.38	28.38	28.38	28.38	-0.32%	201
Mar 16, 2026	28.47	28.47	28.47	28.47	28.47	0.49%	1,091
Mar 12, 2026	28.33	28.33	28.33	28.33	28.33	-0.84%	3,060
Mar 11, 2026	28.62	28.63	28.57	28.57	28.57	0.95%	474
Mar 9, 2026	28.30	28.30	28.30	28.30	28.30	-0.49%	127
Mar 6, 2026	28.50	28.50	28.44	28.44	28.44	-1.18%	1,578
Mar 5, 2026	28.78	28.78	28.78	28.78	28.78	-1.24%	140
Mar 4, 2026	29.00	29.14	29.00	29.14	29.14	0.62%	446
Mar 3, 2026	28.71	28.98	28.66	28.96	28.96	-2.85%	6,786
Feb 25, 2026	29.72	29.81	29.72	29.81	29.76	0.74%	524
Feb 24, 2026	29.59	29.59	29.59	29.59	29.54	0.48%	4,101
Feb 23, 2026	29.45	29.45	29.45	29.45	29.40	0.27%	106
Feb 18, 2026	29.37	29.37	29.37	29.37	29.32	0.55%	100
Feb 17, 2026	29.21	29.21	29.21	29.21	29.16	0.34%	1,098
Feb 13, 2026	29.11	29.11	29.11	29.11	29.06	-0.03%	216
Feb 12, 2026	29.40	29.40	29.12	29.12	29.07	-1.75%	301
Feb 11, 2026	29.64	29.64	29.64	29.64	29.59	1.23%	853
Feb 10, 2026	29.28	29.28	29.28	29.28	29.23	0.07%	117
Jan 27, 2026	29.26	29.26	29.26	29.26	29.16	0.45%	175
Jan 23, 2026	29.13	29.13	29.13	29.13	29.03	-0.24%	268
Jan 22, 2026	29.20	29.20	29.20	29.20	29.10	-0.07%	175
Jan 21, 2026	29.22	29.22	29.22	29.22	29.12	1.18%	200
Jan 20, 2026	29.18	29.18	28.88	28.88	28.78	-1.87%	250
Jan 16, 2026	29.44	29.44	29.41	29.43	29.33	0.14%	2,149
Jan 15, 2026	29.43	29.43	29.39	29.39	29.29	0.24%	3,128
Jan 14, 2026	29.29	29.32	29.29	29.32	29.22	-	450
Jan 13, 2026	29.38	29.38	29.28	29.32	29.22	-0.20%	701
Jan 12, 2026	29.38	29.38	29.38	29.38	29.28	0.20%	113
Jan 9, 2026	29.20	29.32	29.20	29.32	29.22	0.79%	285
Jan 8, 2026	29.01	29.09	29.01	29.09	28.99	0.21%	385
Jan 7, 2026	29.03	29.03	29.03	29.03	28.93	0.17%	151
Jan 6, 2026	29.07	29.07	28.98	28.98	28.88	0.38%	304
Jan 5, 2026	28.80	28.87	28.80	28.87	28.77	0.98%	976
Jan 2, 2026	28.80	28.80	28.57	28.59	28.49	0.42%	1,845
Dec 31, 2025	28.66	28.66	28.45	28.47	28.37	-0.52%	586
Dec 29, 2025	28.57	28.62	28.55	28.62	28.47	0.07%	647
Dec 24, 2025	28.78	28.78	28.60	28.60	28.45	-0.17%	2,548
Dec 23, 2025	28.65	28.65	28.65	28.65	28.50	0.21%	200
Dec 22, 2025	28.54	28.59	28.54	28.59	28.44	1.60%	206
Dec 18, 2025	28.14	28.14	28.14	28.14	28.00	-	281
Dec 17, 2025	28.14	28.14	28.14	28.14	28.00	-0.64%	101
Dec 16, 2025	28.23	28.32	28.23	28.32	28.17	-0.53%	5,302
Dec 15, 2025	28.47	28.47	28.47	28.47	28.32	0.04%	100
Dec 12, 2025	28.46	28.46	28.46	28.46	28.31	-0.49%	217
Dec 11, 2025	28.60	28.60	28.60	28.60	28.45	0.60%	101
Dec 8, 2025	28.43	28.43	28.43	28.43	28.28	-0.21%	101