TSX:HGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.40	29.40	29.12	29.12	29.12	-1.75%	301
Feb 11, 2026	29.64	29.64	29.64	29.64	29.64	1.23%	853
Feb 10, 2026	29.28	29.28	29.28	29.28	29.28	0.07%	117
Jan 27, 2026	29.26	29.26	29.26	29.26	29.21	0.45%	175
Jan 23, 2026	29.13	29.13	29.13	29.13	29.08	-0.24%	268
Jan 22, 2026	29.20	29.20	29.20	29.20	29.15	-0.07%	175
Jan 21, 2026	29.22	29.22	29.22	29.22	29.17	1.18%	200
Jan 20, 2026	29.18	29.18	28.88	28.88	28.83	-1.87%	250
Jan 16, 2026	29.44	29.44	29.41	29.43	29.38	0.14%	2,149
Jan 15, 2026	29.43	29.43	29.39	29.39	29.34	0.24%	3,128
Jan 14, 2026	29.29	29.32	29.29	29.32	29.27	-	450
Jan 13, 2026	29.38	29.38	29.28	29.32	29.27	-0.20%	701
Jan 12, 2026	29.38	29.38	29.38	29.38	29.33	0.20%	113
Jan 9, 2026	29.20	29.32	29.20	29.32	29.27	0.79%	285
Jan 8, 2026	29.01	29.09	29.01	29.09	29.04	0.21%	385
Jan 7, 2026	29.03	29.03	29.03	29.03	28.98	0.17%	151
Jan 6, 2026	29.07	29.07	28.98	28.98	28.93	0.38%	304
Jan 5, 2026	28.80	28.87	28.80	28.87	28.82	0.98%	976
Jan 2, 2026	28.80	28.80	28.57	28.59	28.54	0.42%	1,845
Dec 31, 2025	28.66	28.66	28.45	28.47	28.42	-0.52%	586
Dec 29, 2025	28.57	28.62	28.55	28.62	28.52	0.07%	647
Dec 24, 2025	28.78	28.78	28.60	28.60	28.50	-0.17%	2,548
Dec 23, 2025	28.65	28.65	28.65	28.65	28.55	0.21%	200
Dec 22, 2025	28.54	28.59	28.54	28.59	28.49	1.60%	206
Dec 18, 2025	28.14	28.14	28.14	28.14	28.04	-	281
Dec 17, 2025	28.14	28.14	28.14	28.14	28.04	-0.64%	101
Dec 16, 2025	28.23	28.32	28.23	28.32	28.22	-0.53%	5,302
Dec 15, 2025	28.47	28.47	28.47	28.47	28.37	0.04%	100
Dec 12, 2025	28.46	28.46	28.46	28.46	28.36	-0.49%	217
Dec 11, 2025	28.60	28.60	28.60	28.60	28.50	0.60%	101
Dec 8, 2025	28.43	28.43	28.43	28.43	28.33	-0.21%	101
Dec 5, 2025	28.67	28.67	28.49	28.49	28.39	-0.70%	260
Dec 4, 2025	28.69	28.69	28.69	28.69	28.59	-0.24%	109
Nov 27, 2025	28.76	28.76	28.76	28.76	28.61	3.12%	102
Nov 20, 2025	27.89	27.89	27.89	27.89	27.75	-0.82%	100
Nov 17, 2025	28.12	28.12	28.12	28.12	27.97	-1.02%	2,021
Nov 14, 2025	28.27	28.41	28.27	28.41	28.26	-1.25%	4,071
Nov 12, 2025	28.77	28.77	28.77	28.77	28.62	0.59%	161
Nov 10, 2025	28.60	28.60	28.60	28.60	28.45	1.13%	129
Nov 7, 2025	28.08	28.28	28.08	28.28	28.13	-0.46%	2,436
Nov 6, 2025	28.41	28.41	28.41	28.41	28.26	-0.63%	100
Nov 5, 2025	28.59	28.59	28.59	28.59	28.44	-0.14%	2,000
Nov 3, 2025	28.73	28.73	28.63	28.63	28.48	-0.52%	2,100
Oct 27, 2025	28.78	28.78	28.78	28.78	28.58	0.56%	114
Oct 24, 2025	28.62	28.62	28.62	28.62	28.42	0.70%	304
Oct 23, 2025	28.42	28.42	28.42	28.42	28.22	0.57%	150
Oct 22, 2025	28.26	28.26	28.26	28.26	28.06	-0.77%	1,600
Oct 20, 2025	28.48	28.48	28.48	28.48	28.28	-0.28%	200
Oct 16, 2025	28.56	28.56	28.56	28.56	28.36	1.67%	217
Oct 14, 2025	28.09	28.09	28.09	28.09	27.90	-0.53%	581