Global X Growth Asset Allocation ETF (TSX:HGRW)
Canada
· Delayed Price · Currency is CAD 24.53
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
TSX:HGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 24.66 | 24.70 | 24.57 | 24.70 | - | 0.41% | 7,125 |
| May 6, 2025 | 24.69 | 24.69 | 24.60 | 24.60 | - | 0.29% | 240 |
| May 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | - | - | - |
| May 2, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | - | - | - |
| May 1, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | - | - | - |
| Apr 30, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | - | - | - |
| Apr 29, 2025 | 24.36 | 24.53 | 24.36 | 24.53 | - | 2.21% | 100 |
| Apr 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
| Apr 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
| Apr 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
| Apr 23, 2025 | 24.04 | 24.04 | 24.00 | 24.00 | - | 1.52% | 103 |
| Apr 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | - | - | - |
| Apr 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | - | - | - |
| Apr 17, 2025 | 23.75 | 23.76 | 23.64 | 23.64 | - | 0.25% | 15,400 |
| Apr 16, 2025 | 23.49 | 23.58 | 23.47 | 23.58 | - | 0.26% | 2,712 |
| Apr 15, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | - | - | - |
| Apr 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | - | - | - |
| Apr 11, 2025 | 23.26 | 23.52 | 23.26 | 23.52 | - | 1.42% | 229 |
| Apr 10, 2025 | 23.46 | 23.46 | 23.13 | 23.19 | - | 2.20% | 46,528 |
| Apr 9, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | - | - | - |
| Apr 8, 2025 | 23.34 | 23.34 | 22.69 | 22.69 | - | -1.22% | 567 |
| Apr 7, 2025 | 23.10 | 23.10 | 22.97 | 22.97 | - | -1.16% | 506 |
| Apr 4, 2025 | 23.86 | 23.86 | 23.24 | 23.24 | - | -3.77% | 651 |
| Apr 3, 2025 | 24.27 | 24.27 | 24.15 | 24.15 | - | -3.44% | 257 |
| Apr 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - | - | - |
| Apr 1, 2025 | 24.98 | 25.02 | 24.98 | 25.01 | - | 0.04% | 598 |
| Mar 31, 2025 | 24.81 | 25.00 | 24.75 | 25.00 | - | -0.99% | 301 |
| Mar 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - | - | - |
| Mar 27, 2025 | 25.22 | 25.25 | 25.22 | 25.25 | - | 0.04% | 100 |
| Mar 26, 2025 | 25.32 | 25.32 | 25.24 | 25.24 | - | -0.90% | 4,199 |
| Mar 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | - |
| Mar 24, 2025 | 25.45 | 25.47 | 25.45 | 25.47 | - | 0.75% | 202 |
| Mar 21, 2025 | 25.30 | 25.30 | 25.28 | 25.28 | - | -0.20% | 466 |
| Mar 20, 2025 | 25.45 | 25.46 | 25.31 | 25.33 | - | -0.28% | 3,594 |
| Mar 19, 2025 | 25.34 | 25.40 | 25.34 | 25.40 | - | 0.87% | 100 |
| Mar 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - | -0.40% | 100 |
| Mar 17, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | - | 1.28% | 516 |
| Mar 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | - | - | - |
| Mar 13, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | - | - | - |
| Mar 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | - | - | - |
| Mar 11, 2025 | 25.06 | 25.06 | 24.96 | 24.96 | - | -0.48% | 303 |
| Mar 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - | -2.18% | 521 |
| Mar 7, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | - | - | - |
| Mar 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | - | - | - |
| Mar 5, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | - | - | - |
| Mar 4, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | - | - | - |
| Mar 3, 2025 | 25.81 | 25.81 | 25.64 | 25.64 | - | -0.35% | 1,102 |
| Feb 28, 2025 | 25.65 | 25.73 | 25.65 | 25.73 | - | 0.35% | 140 |
| Feb 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | - | -0.50% | 138 |
| Feb 26, 2025 | 25.76 | 25.77 | 25.76 | 25.77 | - | 0.31% | 12,563 |