Global X Growth Asset Allocation ETF (TSX:HGRW)
Canada · Delayed Price · Currency is CAD 26.10
-0.39 (-1.47%)
Aug 1, 2025, 9:30 AM EDT
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.06 | 26.10 | 26.06 | 26.10 | - | -1.47% | 1,625 |
| Jul 31, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | - | - | - |
| Jul 30, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | - | - | - |
| Jul 29, 2025 | 26.55 | 26.55 | 26.49 | 26.49 | - | 0.08% | 900 |
| Jul 28, 2025 | 26.50 | 26.50 | 26.45 | 26.47 | - | 0.08% | 200 |
| Jul 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | - | - | - |
| Jul 24, 2025 | 26.45 | 26.46 | 26.45 | 26.45 | - | 0.61% | 400 |
| Jul 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - | - |
| Jul 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - | - |
| Jul 21, 2025 | 26.48 | 26.48 | 26.29 | 26.29 | - | 0.69% | 593 |
| Jul 18, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | - | - |
| Jul 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | - | - |
| Jul 16, 2025 | 25.97 | 26.11 | 25.97 | 26.11 | - | 0.15% | 1,069 |
| Jul 15, 2025 | 26.24 | 26.24 | 26.07 | 26.07 | - | -0.34% | 1,141 |
| Jul 14, 2025 | 26.18 | 26.18 | 26.16 | 26.16 | - | 0.27% | 102 |
| Jul 11, 2025 | 26.10 | 26.10 | 26.09 | 26.09 | - | -0.53% | 125 |
| Jul 10, 2025 | 26.19 | 26.23 | 26.19 | 26.23 | - | 0.04% | 272 |
| Jul 9, 2025 | 26.27 | 26.27 | 26.22 | 26.22 | - | 0.73% | 727 |
| Jul 8, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | - | - | - |
| Jul 7, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | - | -0.23% | 168 |
| Jul 4, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | - | - | - |
| Jul 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | - | 0.19% | 203 |
| Jul 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | - | - | - |
| Jun 30, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | - | 0.62% | 100 |
| Jun 27, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | - | - |
| Jun 26, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | 0.31% | 249 |
| Jun 25, 2025 | 25.79 | 25.80 | 25.79 | 25.80 | - | -0.35% | 200 |
| Jun 24, 2025 | 25.88 | 25.89 | 25.88 | 25.89 | - | 1.89% | 102 |
| Jun 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - | - | - |
| Jun 20, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - | - | - |
| Jun 19, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - | - | - |
| Jun 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - | - | - |
| Jun 17, 2025 | 25.44 | 25.44 | 25.41 | 25.41 | - | -0.27% | 5,000 |
| Jun 16, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | - | 0.39% | 100 |
| Jun 13, 2025 | 25.35 | 25.38 | 25.35 | 25.38 | - | -0.98% | 2,300 |
| Jun 12, 2025 | 25.70 | 25.70 | 25.63 | 25.63 | - | - | 112 |
| Jun 11, 2025 | 25.70 | 25.70 | 25.63 | 25.63 | - | -0.04% | 2,729 |
| Jun 10, 2025 | 25.63 | 25.64 | 25.63 | 25.64 | - | 0.51% | 400 |
| Jun 9, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | - | - | - |
| Jun 6, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | - | - | - |
| Jun 5, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | - | - | - |
| Jun 4, 2025 | 25.53 | 25.53 | 25.51 | 25.51 | - | - | 300 |
| Jun 3, 2025 | 25.41 | 25.51 | 25.41 | 25.51 | - | 0.16% | 1,900 |
| Jun 2, 2025 | 25.39 | 25.47 | 25.39 | 25.47 | - | -0.12% | 2,587 |
| May 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
| May 29, 2025 | 25.70 | 25.70 | 25.46 | 25.50 | - | 0.12% | 1,597 |
| May 28, 2025 | 25.45 | 25.47 | 25.44 | 25.47 | - | 0.43% | 4,200 |
| May 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | - | - | - |
| May 26, 2025 | 25.26 | 25.36 | 25.26 | 25.36 | - | 0.96% | 1,267 |
| May 23, 2025 | 25.11 | 25.12 | 25.10 | 25.12 | - | -0.83% | 2,056 |