TSX:HGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	31.15	31.15	31.14	31.14	31.14	-1.30%	1,335
Sep 15, 2026	31.55	31.55	31.55	31.55	31.55	0.54%	1,494
Sep 9, 2026	31.42	31.42	31.38	31.38	31.38	-0.57%	665
Sep 8, 2026	31.68	31.68	31.56	31.56	31.56	-0.54%	229
Aug 31, 2026	31.73	31.73	31.73	31.73	31.73	0.59%	354
Aug 21, 2026	31.61	31.61	31.60	31.60	31.55	-0.22%	302
Aug 19, 2026	31.67	31.67	31.67	31.67	31.61	-0.35%	571
Aug 18, 2026	31.78	31.78	31.78	31.78	31.72	-0.59%	154
Aug 17, 2026	31.97	31.97	31.97	31.97	31.91	-0.22%	109
Aug 14, 2026	32.34	32.34	32.03	32.04	31.98	0.22%	3,133
Aug 11, 2026	31.97	31.97	31.97	31.97	31.91	-0.25%	521
Aug 5, 2026	32.05	32.05	32.05	32.05	31.99	0.50%	286
Aug 4, 2026	31.89	31.89	31.89	31.89	31.83	2.52%	211
Jul 30, 2026	31.16	31.16	31.16	31.16	31.05	0.78%	1,500
Jul 29, 2026	31.07	31.07	30.92	30.92	30.81	-0.64%	752
Jul 28, 2026	31.12	31.12	31.12	31.12	31.01	-0.29%	1,522
Jul 24, 2026	31.21	31.21	31.21	31.21	31.10	-0.67%	146
Jul 16, 2026	31.42	31.42	31.42	31.42	31.31	-0.35%	400
Jul 15, 2026	31.53	31.53	31.53	31.53	31.42	0.06%	108
Jul 13, 2026	31.65	31.66	31.51	31.51	31.40	-1.22%	1,793
Jul 6, 2026	31.90	31.90	31.90	31.90	31.79	-	5,345
Jul 3, 2026	31.90	31.90	31.90	31.90	31.79	1.53%	3,000
Jul 2, 2026	31.42	31.42	31.42	31.42	31.31	-0.03%	183
Jun 26, 2026	31.36	31.48	31.36	31.48	31.32	0.16%	3,021
Jun 24, 2026	31.60	31.60	31.43	31.43	31.27	-1.04%	806
Jun 15, 2026	31.76	31.76	31.76	31.76	31.60	1.53%	702
Jun 12, 2026	31.27	31.28	31.27	31.28	31.12	1.79%	4,309
Jun 9, 2026	30.89	30.89	30.73	30.73	30.57	-0.42%	2,162
Jun 8, 2026	30.99	30.99	30.86	30.86	30.70	-1.59%	486
Jun 5, 2026	31.36	31.36	31.36	31.36	31.20	0.13%	249
Jun 3, 2026	31.54	31.54	31.32	31.32	31.16	-0.29%	434
Jun 2, 2026	31.38	31.41	31.38	31.41	31.25	1.26%	1,600
May 25, 2026	31.09	31.09	31.07	31.07	30.86	0.81%	200
May 22, 2026	30.82	30.82	30.82	30.82	30.61	0.42%	600
May 21, 2026	30.52	30.69	30.52	30.69	30.48	0.92%	401
May 20, 2026	30.27	30.41	30.27	30.41	30.21	-	700
May 19, 2026	30.41	30.41	30.41	30.41	30.21	-0.36%	469
May 11, 2026	30.68	30.68	30.50	30.52	30.32	0.20%	3,898
May 8, 2026	30.46	30.46	30.46	30.46	30.26	0.93%	500
May 7, 2026	30.18	30.18	30.18	30.18	29.98	1.11%	193
May 5, 2026	29.85	29.85	29.85	29.85	29.65	0.57%	400
Apr 30, 2026	29.68	29.68	29.68	29.68	29.48	-0.44%	839
Apr 29, 2026	29.86	29.86	29.86	29.86	29.61	0.37%	170
Apr 27, 2026	29.75	29.75	29.75	29.75	29.50	-0.23%	262
Apr 24, 2026	29.81	29.82	29.81	29.82	29.57	-	354
Apr 23, 2026	29.82	29.82	29.82	29.82	29.57	0.91%	219
Apr 21, 2026	29.55	29.55	29.55	29.55	29.30	-0.91%	501
Apr 20, 2026	29.82	29.82	29.82	29.82	29.57	-0.57%	682
Apr 17, 2026	29.99	29.99	29.99	29.99	29.74	2.39%	111
Apr 13, 2026	29.29	29.29	29.29	29.29	29.05	-	361