TSX:HGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.36	31.48	31.36	31.48	31.48	0.16%	3,021
Jun 24, 2026	31.60	31.60	31.43	31.43	31.43	-1.04%	806
Jun 15, 2026	31.76	31.76	31.76	31.76	31.76	1.53%	702
Jun 12, 2026	31.27	31.28	31.27	31.28	31.28	1.79%	4,309
Jun 9, 2026	30.89	30.89	30.73	30.73	30.73	-0.42%	2,162
Jun 8, 2026	30.99	30.99	30.86	30.86	30.86	-1.59%	486
Jun 5, 2026	31.36	31.36	31.36	31.36	31.36	0.13%	249
Jun 3, 2026	31.54	31.54	31.32	31.32	31.32	-0.29%	434
Jun 2, 2026	31.38	31.41	31.38	31.41	31.41	1.26%	1,600
May 25, 2026	31.09	31.09	31.07	31.07	31.02	0.81%	200
May 22, 2026	30.82	30.82	30.82	30.82	30.77	0.42%	600
May 21, 2026	30.52	30.69	30.52	30.69	30.64	0.92%	401
May 20, 2026	30.27	30.41	30.27	30.41	30.36	-	700
May 19, 2026	30.41	30.41	30.41	30.41	30.36	-0.36%	469
May 11, 2026	30.68	30.68	30.50	30.52	30.47	0.20%	3,898
May 8, 2026	30.46	30.46	30.46	30.46	30.41	0.93%	500
May 7, 2026	30.18	30.18	30.18	30.18	30.13	1.11%	193
May 5, 2026	29.85	29.85	29.85	29.85	29.80	0.57%	400
Apr 30, 2026	29.68	29.68	29.68	29.68	29.63	-0.44%	839
Apr 29, 2026	29.86	29.86	29.86	29.86	29.76	0.37%	170
Apr 27, 2026	29.75	29.75	29.75	29.75	29.65	-0.23%	262
Apr 24, 2026	29.81	29.82	29.81	29.82	29.72	-	354
Apr 23, 2026	29.82	29.82	29.82	29.82	29.72	0.91%	219
Apr 21, 2026	29.55	29.55	29.55	29.55	29.45	-0.91%	501
Apr 20, 2026	29.82	29.82	29.82	29.82	29.72	-0.57%	682
Apr 17, 2026	29.99	29.99	29.99	29.99	29.89	2.39%	111
Apr 13, 2026	29.29	29.29	29.29	29.29	29.19	-	361
Apr 10, 2026	29.29	29.29	29.29	29.29	29.19	0.17%	102
Apr 9, 2026	29.24	29.24	29.24	29.24	29.14	-0.03%	1,028
Apr 8, 2026	29.52	29.52	29.24	29.25	29.15	2.24%	13,470
Apr 7, 2026	28.50	28.61	28.40	28.61	28.52	-0.10%	678
Apr 6, 2026	28.60	28.64	28.60	28.64	28.55	0.60%	1,108
Apr 2, 2026	28.53	28.53	28.47	28.47	28.38	-0.18%	4,548
Apr 1, 2026	28.40	28.52	28.40	28.52	28.43	0.96%	7,319
Mar 31, 2026	28.25	28.25	28.25	28.25	28.16	1.58%	1,500
Mar 30, 2026	27.90	27.90	27.86	27.86	27.72	0.18%	4,431
Mar 27, 2026	27.81	27.81	27.81	27.81	27.67	-0.47%	662
Mar 26, 2026	27.94	27.94	27.94	27.94	27.80	-2.03%	186
Mar 25, 2026	28.52	28.52	28.52	28.52	28.38	0.49%	151
Mar 18, 2026	28.38	28.38	28.38	28.38	28.24	-0.32%	201
Mar 16, 2026	28.47	28.47	28.47	28.47	28.33	0.49%	1,091
Mar 12, 2026	28.33	28.33	28.33	28.33	28.19	-0.84%	3,060
Mar 11, 2026	28.62	28.63	28.57	28.57	28.43	0.95%	474
Mar 9, 2026	28.30	28.30	28.30	28.30	28.16	-0.49%	127
Mar 6, 2026	28.50	28.50	28.44	28.44	28.30	-1.18%	1,578
Mar 5, 2026	28.78	28.78	28.78	28.78	28.63	-1.24%	140
Mar 4, 2026	29.00	29.14	29.00	29.14	28.99	0.62%	446
Mar 3, 2026	28.71	28.98	28.66	28.96	28.81	-2.69%	6,786
Feb 25, 2026	29.72	29.81	29.72	29.81	29.61	0.74%	524
Feb 24, 2026	29.59	29.59	29.59	29.59	29.39	0.48%	4,101