TSX:HGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	31.97	31.97	31.97	31.97	31.97	-0.25%	521
Aug 5, 2026	32.05	32.05	32.05	32.05	32.05	0.50%	286
Aug 4, 2026	31.89	31.89	31.89	31.89	31.89	2.52%	211
Jul 30, 2026	31.16	31.16	31.16	31.16	31.11	0.78%	1,500
Jul 29, 2026	31.07	31.07	30.92	30.92	30.87	-0.64%	752
Jul 28, 2026	31.12	31.12	31.12	31.12	31.07	-0.29%	1,522
Jul 24, 2026	31.21	31.21	31.21	31.21	31.15	-0.67%	146
Jul 16, 2026	31.42	31.42	31.42	31.42	31.36	-0.35%	400
Jul 15, 2026	31.53	31.53	31.53	31.53	31.47	0.06%	108
Jul 13, 2026	31.65	31.66	31.51	31.51	31.45	-1.22%	1,793
Jul 6, 2026	31.90	31.90	31.90	31.90	31.84	-	5,345
Jul 3, 2026	31.90	31.90	31.90	31.90	31.84	1.53%	3,000
Jul 2, 2026	31.42	31.42	31.42	31.42	31.36	-0.03%	183
Jun 26, 2026	31.36	31.48	31.36	31.48	31.37	0.16%	3,021
Jun 24, 2026	31.60	31.60	31.43	31.43	31.32	-1.04%	806
Jun 15, 2026	31.76	31.76	31.76	31.76	31.65	1.53%	702
Jun 12, 2026	31.27	31.28	31.27	31.28	31.18	1.79%	4,309
Jun 9, 2026	30.89	30.89	30.73	30.73	30.63	-0.42%	2,162
Jun 8, 2026	30.99	30.99	30.86	30.86	30.76	-1.59%	486
Jun 5, 2026	31.36	31.36	31.36	31.36	31.25	0.13%	249
Jun 3, 2026	31.54	31.54	31.32	31.32	31.22	-0.29%	434
Jun 2, 2026	31.38	31.41	31.38	31.41	31.30	1.26%	1,600
May 25, 2026	31.09	31.09	31.07	31.07	30.92	0.81%	200
May 22, 2026	30.82	30.82	30.82	30.82	30.67	0.42%	600
May 21, 2026	30.52	30.69	30.52	30.69	30.54	0.92%	401
May 20, 2026	30.27	30.41	30.27	30.41	30.26	-	700
May 19, 2026	30.41	30.41	30.41	30.41	30.26	-0.36%	469
May 11, 2026	30.68	30.68	30.50	30.52	30.37	0.20%	3,898
May 8, 2026	30.46	30.46	30.46	30.46	30.31	0.93%	500
May 7, 2026	30.18	30.18	30.18	30.18	30.03	1.11%	193
May 5, 2026	29.85	29.85	29.85	29.85	29.70	0.57%	400
Apr 30, 2026	29.68	29.68	29.68	29.68	29.53	-0.44%	839
Apr 29, 2026	29.86	29.86	29.86	29.86	29.66	0.37%	170
Apr 27, 2026	29.75	29.75	29.75	29.75	29.55	-0.23%	262
Apr 24, 2026	29.81	29.82	29.81	29.82	29.62	-	354
Apr 23, 2026	29.82	29.82	29.82	29.82	29.62	0.91%	219
Apr 21, 2026	29.55	29.55	29.55	29.55	29.35	-0.91%	501
Apr 20, 2026	29.82	29.82	29.82	29.82	29.62	-0.57%	682
Apr 17, 2026	29.99	29.99	29.99	29.99	29.79	2.39%	111
Apr 13, 2026	29.29	29.29	29.29	29.29	29.10	-	361
Apr 10, 2026	29.29	29.29	29.29	29.29	29.10	0.17%	102
Apr 9, 2026	29.24	29.24	29.24	29.24	29.05	-0.03%	1,028
Apr 8, 2026	29.52	29.52	29.24	29.25	29.06	2.24%	13,470
Apr 7, 2026	28.50	28.61	28.40	28.61	28.42	-0.10%	678
Apr 6, 2026	28.60	28.64	28.60	28.64	28.45	0.60%	1,108
Apr 2, 2026	28.53	28.53	28.47	28.47	28.28	-0.18%	4,548
Apr 1, 2026	28.40	28.52	28.40	28.52	28.33	0.96%	7,319
Mar 31, 2026	28.25	28.25	28.25	28.25	28.06	1.58%	1,500
Mar 30, 2026	27.90	27.90	27.86	27.86	27.63	0.18%	4,431
Mar 27, 2026	27.81	27.81	27.81	27.81	27.58	-0.47%	662