TSX:HGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	30.47	30.47	30.47	30.47	30.47	-	-
May 12, 2026	30.47	30.47	30.47	30.47	30.47	-0.16%	-
May 11, 2026	30.68	30.68	30.50	30.52	30.52	0.20%	3,898
May 8, 2026	30.46	30.46	30.46	30.46	30.46	0.93%	500
May 7, 2026	30.18	30.18	30.18	30.18	30.18	1.00%	193
May 6, 2026	29.88	29.88	29.88	29.88	29.88	0.10%	-
May 5, 2026	29.85	29.85	29.85	29.85	29.85	0.24%	400
May 4, 2026	29.78	29.78	29.78	29.78	29.78	-	-
May 1, 2026	29.78	29.78	29.78	29.78	29.78	0.34%	-
Apr 30, 2026	29.68	29.68	29.68	29.68	29.68	0.54%	839
Apr 29, 2026	29.86	29.86	29.52	29.52	29.47	-0.77%	170
Apr 28, 2026	29.75	29.75	29.75	29.75	29.70	-	-
Apr 27, 2026	29.75	29.75	29.75	29.75	29.70	-0.23%	262
Apr 24, 2026	29.81	29.82	29.81	29.82	29.77	0.51%	354
Apr 23, 2026	29.82	29.82	29.67	29.67	29.62	0.30%	219
Apr 22, 2026	29.58	29.58	29.58	29.58	29.53	-	-
Apr 21, 2026	29.55	29.58	29.55	29.58	29.53	-0.87%	501
Apr 20, 2026	29.82	29.84	29.82	29.84	29.79	-0.37%	682
Apr 17, 2026	29.99	29.99	29.95	29.95	29.90	1.77%	111
Apr 16, 2026	29.43	29.43	29.43	29.43	29.38	-	-
Apr 15, 2026	29.43	29.43	29.43	29.43	29.38	-	-
Apr 14, 2026	29.43	29.43	29.43	29.43	29.38	-	-
Apr 13, 2026	29.29	29.43	29.29	29.43	29.38	0.48%	361
Apr 10, 2026	29.29	29.29	29.29	29.29	29.24	0.17%	102
Apr 9, 2026	29.24	29.24	29.24	29.24	29.19	-	1,028
Apr 8, 2026	29.52	29.52	29.24	29.24	29.19	2.17%	13,470
Apr 7, 2026	28.50	28.62	28.40	28.62	28.57	-0.14%	678
Apr 6, 2026	28.60	28.66	28.60	28.66	28.61	0.35%	1,108
Apr 2, 2026	28.53	28.56	28.47	28.56	28.51	0.18%	4,548
Apr 1, 2026	28.40	28.52	28.40	28.51	28.46	0.56%	7,319
Mar 31, 2026	28.25	28.35	28.25	28.35	28.30	2.24%	1,500
Mar 30, 2026	27.90	27.90	27.73	27.73	27.63	0.11%	4,431
Mar 27, 2026	27.81	27.81	27.70	27.70	27.60	-0.86%	662
Mar 26, 2026	27.94	27.94	27.94	27.94	27.84	-1.41%	186
Mar 25, 2026	28.52	28.52	28.34	28.34	28.24	0.25%	151
Mar 24, 2026	28.27	28.27	28.27	28.27	28.17	-	-
Mar 23, 2026	28.27	28.27	28.27	28.27	28.17	-	-
Mar 20, 2026	28.27	28.27	28.27	28.27	28.17	-	-
Mar 19, 2026	28.27	28.27	28.27	28.27	28.17	-	-
Mar 18, 2026	28.38	28.38	28.27	28.27	28.17	-0.81%	201
Mar 17, 2026	28.50	28.50	28.50	28.50	28.40	-	-
Mar 16, 2026	28.47	28.50	28.47	28.50	28.40	0.85%	1,091
Mar 13, 2026	28.26	28.26	28.26	28.26	28.16	-	-
Mar 12, 2026	28.33	28.33	28.26	28.26	28.16	-1.09%	3,060
Mar 11, 2026	28.62	28.63	28.57	28.57	28.47	-0.17%	474
Mar 10, 2026	28.62	28.62	28.62	28.62	28.52	-	-
Mar 9, 2026	28.30	28.62	28.30	28.62	28.52	0.63%	127
Mar 6, 2026	28.50	28.50	28.44	28.44	28.34	-1.35%	1,578
Mar 5, 2026	28.78	28.83	28.78	28.83	28.73	-1.06%	140
Mar 4, 2026	29.00	29.14	29.00	29.14	29.04	0.62%	446