TSX:HGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	31.69	31.69	31.69	31.69	31.69	1.31%	1,921
Nov 10, 2026	31.22	31.28	31.22	31.28	31.28	0.87%	1,801
Nov 3, 2026	31.01	31.01	31.01	31.01	31.01	0.03%	796
Oct 30, 2026	31.02	31.02	31.00	31.00	31.00	-1.48%	1,247
Oct 27, 2026	31.52	31.52	31.52	31.52	31.47	0.57%	413
Oct 26, 2026	31.34	31.34	31.34	31.34	31.29	0.29%	101
Oct 22, 2026	31.12	31.25	31.12	31.25	31.20	-1.30%	1,132
Oct 8, 2026	31.66	31.66	31.66	31.66	31.60	-0.53%	300
Oct 7, 2026	31.30	31.83	31.30	31.83	31.77	-0.62%	1,826
Oct 6, 2026	32.08	32.08	32.03	32.03	31.97	0.57%	719
Sep 29, 2026	31.85	31.85	31.85	31.85	31.79	0.36%	509
Sep 28, 2026	31.79	31.79	31.79	31.79	31.68	2.09%	300
Sep 16, 2026	31.15	31.15	31.14	31.14	31.03	-1.30%	1,335
Sep 15, 2026	31.55	31.55	31.55	31.55	31.44	0.54%	1,494
Sep 9, 2026	31.42	31.42	31.38	31.38	31.27	-0.57%	665
Sep 8, 2026	31.68	31.68	31.56	31.56	31.45	-0.54%	229
Aug 31, 2026	31.73	31.73	31.73	31.73	31.62	0.59%	354
Aug 21, 2026	31.61	31.61	31.60	31.60	31.44	-0.22%	302
Aug 19, 2026	31.67	31.67	31.67	31.67	31.51	-0.35%	571
Aug 18, 2026	31.78	31.78	31.78	31.78	31.61	-0.59%	154
Aug 17, 2026	31.97	31.97	31.97	31.97	31.80	-0.22%	109
Aug 14, 2026	32.34	32.34	32.03	32.04	31.87	0.22%	3,133
Aug 11, 2026	31.97	31.97	31.97	31.97	31.80	-0.25%	521
Aug 5, 2026	32.05	32.05	32.05	32.05	31.88	0.50%	286
Aug 4, 2026	31.89	31.89	31.89	31.89	31.72	2.52%	211
Jul 30, 2026	31.16	31.16	31.16	31.16	30.94	0.78%	1,500
Jul 29, 2026	31.07	31.07	30.92	30.92	30.70	-0.64%	752
Jul 28, 2026	31.12	31.12	31.12	31.12	30.90	-0.29%	1,522
Jul 24, 2026	31.21	31.21	31.21	31.21	30.99	-0.67%	146
Jul 16, 2026	31.42	31.42	31.42	31.42	31.20	-0.35%	400
Jul 15, 2026	31.53	31.53	31.53	31.53	31.31	0.06%	108
Jul 13, 2026	31.65	31.66	31.51	31.51	31.29	-1.22%	1,793
Jul 6, 2026	31.90	31.90	31.90	31.90	31.68	-	5,345
Jul 3, 2026	31.90	31.90	31.90	31.90	31.68	1.53%	3,000
Jul 2, 2026	31.42	31.42	31.42	31.42	31.20	-0.03%	183
Jun 26, 2026	31.36	31.48	31.36	31.48	31.21	0.16%	3,021
Jun 24, 2026	31.60	31.60	31.43	31.43	31.16	-1.04%	806
Jun 15, 2026	31.76	31.76	31.76	31.76	31.49	1.53%	702
Jun 12, 2026	31.27	31.28	31.27	31.28	31.01	1.79%	4,309
Jun 9, 2026	30.89	30.89	30.73	30.73	30.47	-0.42%	2,162
Jun 8, 2026	30.99	30.99	30.86	30.86	30.60	-1.59%	486
Jun 5, 2026	31.36	31.36	31.36	31.36	31.09	0.13%	249
Jun 3, 2026	31.54	31.54	31.32	31.32	31.05	-0.29%	434
Jun 2, 2026	31.38	31.41	31.38	31.41	31.14	1.26%	1,600
May 25, 2026	31.09	31.09	31.07	31.07	30.76	0.81%	200
May 22, 2026	30.82	30.82	30.82	30.82	30.51	0.42%	600
May 21, 2026	30.52	30.69	30.52	30.69	30.38	0.92%	401
May 20, 2026	30.27	30.41	30.27	30.41	30.10	-	700
May 19, 2026	30.41	30.41	30.41	30.41	30.10	-0.36%	469