Harvest Canadian High Income Shares ETF (TSX:HHIC)
Canada flag Canada · Delayed Price · Currency is CAD
13.43
+0.05 (0.37%)
Oct 24, 2025, 2:25 PM EDT

TSX:HHIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202513.3713.4513.3713.4213.420.83%55,810
Oct 23, 202513.3313.3913.3013.3113.311.14%35,439
Oct 22, 202513.0513.2013.0213.1613.160.30%96,642
Oct 21, 202513.2313.2313.0513.1213.12-2.02%146,145
Oct 20, 202513.3813.4213.3613.3913.390.98%42,690
Oct 17, 202513.2713.3313.1913.2613.26-1.34%113,261
Oct 16, 202513.5813.6413.3813.4413.44-0.30%74,775
Oct 15, 202513.4213.6013.4013.4813.481.13%146,705
Oct 14, 202513.1513.4113.1213.3313.331.91%51,402
Oct 10, 202513.2813.3613.0713.0813.08-1.76%146,379
Oct 9, 202513.4013.4213.2513.3213.32-0.41%40,769
Oct 8, 202513.4213.4213.2913.3713.370.07%53,692
Oct 7, 202513.4813.5013.3313.3613.36-0.60%74,608
Oct 6, 202513.4713.5113.3913.4413.440.52%42,131
Oct 3, 202513.1813.3913.1813.3713.371.60%58,285
Oct 2, 202513.2613.2613.0913.1613.16-0.38%79,243
Oct 1, 202513.1313.2413.1313.2113.210.38%50,754
Sep 30, 202513.1013.1813.0713.1613.160.08%36,229
Sep 29, 202513.1413.1513.0513.1513.15-0.38%38,800
Sep 26, 202513.1813.2313.1813.2013.040.23%48,071
Sep 25, 202513.0613.1912.9913.1713.01-97,180
Sep 24, 202513.3013.3013.1513.1713.01-0.53%50,956
Sep 23, 202513.3113.3313.2213.2413.08-0.15%115,719
Sep 22, 202513.1913.2913.1013.2613.100.95%143,098
Sep 19, 202513.2513.2513.0313.1412.981.04%59,652
Sep 18, 202512.9813.0012.9213.0012.840.54%55,100
Sep 17, 202512.8612.9712.8612.9312.770.54%111,757
Sep 16, 202512.9712.9712.8412.8612.70-0.92%235,874
Sep 15, 202512.8212.9812.7412.9812.821.76%70,512
Sep 12, 202512.8312.8312.7212.7612.60-0.43%116,919
Sep 11, 202512.7912.8512.7712.8112.660.39%36,592
Sep 10, 202512.7412.8012.7012.7612.610.55%38,539
Sep 9, 202512.6712.7112.6412.6912.540.48%39,013
Sep 8, 202512.6912.6912.5512.6312.48-0.04%57,054
Sep 5, 202512.6512.6512.5712.6412.480.28%16,031
Sep 4, 202512.5712.6112.5212.6012.450.48%16,860
Sep 3, 202512.4912.5412.4812.5412.390.56%66,934
Sep 2, 202512.4412.4712.4012.4712.32-0.16%60,433
Aug 29, 202512.5812.5812.4012.4912.340.64%53,754
Aug 28, 202512.5212.5212.3812.4112.26-0.16%59,105
Aug 27, 202512.4112.4512.3012.4312.280.73%47,803
Aug 26, 202512.3212.3412.2612.3412.19-0.80%159,710
Aug 25, 202512.4312.4412.2712.4412.290.32%280,469
Aug 22, 202512.2712.4012.1812.4012.252.23%297,759