TSX:HHIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	13.17	13.24	13.17	13.22	-	0.46%	-
Sep 30, 2025	13.10	13.18	13.07	13.16	13.16	0.08%	-
Sep 29, 2025	13.14	13.15	13.05	13.15	13.15	-0.38%	38,800
Sep 26, 2025	13.18	13.23	13.18	13.20	13.04	0.23%	48,071
Sep 25, 2025	13.06	13.19	12.99	13.17	13.01	-	97,180
Sep 24, 2025	13.30	13.30	13.15	13.17	13.01	-0.53%	50,956
Sep 23, 2025	13.31	13.33	13.22	13.24	13.08	-0.15%	115,719
Sep 22, 2025	13.19	13.29	13.10	13.26	13.10	0.95%	143,098
Sep 19, 2025	13.25	13.25	13.03	13.14	12.98	1.04%	59,652
Sep 18, 2025	12.98	13.00	12.92	13.00	12.84	0.54%	55,100
Sep 17, 2025	12.86	12.97	12.86	12.93	12.77	0.54%	111,757
Sep 16, 2025	12.97	12.97	12.84	12.86	12.70	-0.92%	235,874
Sep 15, 2025	12.82	12.98	12.74	12.98	12.82	1.76%	70,512
Sep 12, 2025	12.83	12.83	12.72	12.76	12.60	-0.43%	116,919
Sep 11, 2025	12.79	12.85	12.77	12.81	12.66	0.39%	36,592
Sep 10, 2025	12.74	12.80	12.70	12.76	12.61	0.55%	38,539
Sep 9, 2025	12.67	12.71	12.64	12.69	12.54	0.48%	39,013
Sep 8, 2025	12.69	12.69	12.55	12.63	12.48	-0.04%	57,054
Sep 5, 2025	12.65	12.65	12.57	12.64	12.48	0.28%	16,031
Sep 4, 2025	12.57	12.61	12.52	12.60	12.45	0.48%	16,860
Sep 3, 2025	12.49	12.54	12.48	12.54	12.39	0.56%	66,934
Sep 2, 2025	12.44	12.47	12.40	12.47	12.32	-0.16%	60,433
Aug 29, 2025	12.58	12.58	12.40	12.49	12.34	0.64%	53,754
Aug 28, 2025	12.52	12.52	12.38	12.41	12.26	-0.16%	59,105
Aug 27, 2025	12.41	12.45	12.30	12.43	12.28	0.73%	47,803
Aug 26, 2025	12.32	12.34	12.26	12.34	12.19	-0.80%	159,710
Aug 25, 2025	12.43	12.44	12.27	12.44	12.29	0.32%	280,469
Aug 22, 2025	12.27	12.40	12.18	12.40	12.25	2.23%	297,759