Skip to main content
logo
Harvest Canadian High Income Shares ETF (TSX:HHIC)
Canada flag Canada · Delayed Price · Currency is CAD
14.20
-0.01 (-0.07%)
Mar 30, 2026, 3:59 PM EST

TSX:HHIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202614.3414.4214.1014.2014.02-0.07%68,058
Mar 27, 202614.1614.2314.1014.2114.030.28%52,891
Mar 26, 202614.2614.4114.1514.1713.99-1.05%18,346
Mar 25, 202614.3514.3514.2414.3214.141.34%42,279
Mar 24, 202614.0314.2313.9814.1313.950.50%41,839
Mar 23, 202613.9714.1113.8514.0613.881.52%66,509
Mar 20, 202614.1814.1813.7713.8513.67-2.40%97,651
Mar 19, 202614.1514.2614.0514.1914.01-1.15%90,366
Mar 18, 202614.5814.5814.3514.3614.17-2.01%98,963
Mar 17, 202614.7014.8114.6214.6514.460.48%65,866
Mar 16, 202614.3514.5814.3314.5814.401.89%64,875
Mar 13, 202614.4414.6014.2914.3114.13-1.45%60,125
Mar 12, 202614.6114.6114.4214.5214.34-0.41%46,057
Mar 11, 202614.6314.6314.4914.5814.40-0.34%54,179
Mar 10, 202614.6714.7414.5814.6314.440.62%48,157
Mar 9, 202614.2014.5914.1514.5414.361.18%90,785
Mar 6, 202614.4014.5914.3214.3714.19-2.04%97,928
Mar 5, 202614.7314.8114.5114.6714.48-0.81%56,990
Mar 4, 202614.7214.8214.6514.7914.600.61%50,690
Mar 3, 202614.6214.7114.3614.7014.51-1.57%167,199
Mar 2, 202614.7014.9414.7014.9414.751.67%72,680
Feb 27, 202614.7414.7414.6314.6914.50-1.28%84,269
Feb 26, 202614.7714.9214.6814.8814.510.47%94,941
Feb 25, 202614.8314.8914.7614.8114.450.24%95,260
Feb 24, 202614.7714.8014.6314.7814.410.34%58,912
Feb 23, 202614.7514.8314.6114.7314.360.10%107,066
Feb 20, 202614.5914.7214.5714.7114.350.96%55,293
Feb 19, 202614.3014.5914.3014.5714.211.11%116,496
Feb 18, 202614.1414.4514.1414.4114.062.49%67,335
Feb 17, 202614.0014.0813.8514.0613.71-0.14%69,100
Feb 13, 202613.9714.1213.8214.0813.730.79%49,106
Feb 12, 202614.3114.3313.9613.9713.63-2.38%96,913
Feb 11, 202614.5714.5714.1714.3113.96-0.14%98,191
Feb 10, 202614.2814.3414.2514.3313.981.06%52,324
Feb 9, 202613.8114.1913.8114.1813.832.98%86,353
Feb 6, 202613.5813.7713.5813.7713.431.47%109,755
Feb 5, 202613.6513.7713.5113.5713.24-2.02%83,415
Feb 4, 202614.0314.0313.6713.8513.51-1.07%110,023
Feb 3, 202614.1414.1413.8414.0013.660.57%65,251
Feb 2, 202613.8013.9813.7913.9213.580.29%70,863
Jan 30, 202614.1814.2113.7713.8813.54-4.87%204,223
Jan 29, 202614.6214.6614.3514.5914.070.21%55,988
Jan 28, 202614.4914.5614.4414.5614.050.83%70,014
Jan 27, 202614.3814.4414.3114.4413.930.49%51,936
Jan 26, 202614.5214.5514.3414.3713.86-0.42%78,860
Jan 23, 202614.4514.4514.3314.4313.920.45%50,082
Jan 22, 202614.3714.4414.3314.3713.860.42%52,951
Jan 21, 202614.2914.3414.1914.3113.800.81%75,012
Jan 20, 202614.3614.3614.1614.1913.69-1.53%127,142
Jan 19, 202614.3514.4214.2714.4113.900.24%52,875