TSX:HHIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	14.31	14.33	13.96	13.97	13.97	-2.38%	96,913
Feb 11, 2026	14.57	14.57	14.17	14.31	14.31	-0.14%	98,191
Feb 10, 2026	14.28	14.34	14.25	14.33	14.33	1.06%	52,324
Feb 9, 2026	13.81	14.19	13.81	14.18	14.18	2.98%	86,353
Feb 6, 2026	13.58	13.77	13.58	13.77	13.77	1.47%	109,755
Feb 5, 2026	13.65	13.77	13.51	13.57	13.57	-2.02%	83,415
Feb 4, 2026	14.03	14.03	13.67	13.85	13.85	-1.07%	110,023
Feb 3, 2026	14.14	14.14	13.84	14.00	14.00	0.57%	65,251
Feb 2, 2026	13.80	13.98	13.79	13.92	13.92	0.29%	70,863
Jan 30, 2026	14.18	14.21	13.77	13.88	13.88	-4.87%	204,223
Jan 29, 2026	14.62	14.66	14.35	14.59	14.43	0.21%	55,988
Jan 28, 2026	14.49	14.56	14.44	14.56	14.40	0.83%	70,014
Jan 27, 2026	14.38	14.44	14.31	14.44	14.28	0.49%	51,936
Jan 26, 2026	14.52	14.55	14.34	14.37	14.21	-0.42%	78,860
Jan 23, 2026	14.45	14.45	14.33	14.43	14.27	0.45%	50,082
Jan 22, 2026	14.37	14.44	14.33	14.37	14.21	0.42%	52,951
Jan 21, 2026	14.29	14.34	14.19	14.31	14.15	0.81%	75,012
Jan 20, 2026	14.36	14.36	14.16	14.19	14.03	-1.53%	127,142
Jan 19, 2026	14.35	14.42	14.27	14.41	14.25	0.24%	52,875
Jan 16, 2026	14.44	14.44	14.33	14.38	14.22	0.52%	55,014
Jan 15, 2026	14.26	14.36	14.23	14.30	14.14	0.53%	41,547
Jan 14, 2026	14.26	14.27	14.10	14.23	14.07	-0.21%	92,608
Jan 13, 2026	14.29	14.29	14.22	14.26	14.10	0.53%	64,351
Jan 12, 2026	14.08	14.18	14.08	14.18	14.02	0.64%	141,831
Jan 9, 2026	14.02	14.14	14.02	14.09	13.94	1.00%	45,033
Jan 8, 2026	13.73	13.95	13.73	13.95	13.80	1.45%	69,242
Jan 7, 2026	13.70	13.77	13.60	13.75	13.60	-0.25%	66,535
Jan 6, 2026	13.76	13.79	13.70	13.79	13.63	0.33%	38,319
Jan 5, 2026	13.68	13.75	13.57	13.74	13.59	1.18%	53,392
Jan 2, 2026	13.51	13.59	13.48	13.58	13.43	1.12%	33,804
Dec 31, 2025	13.48	13.50	13.43	13.43	13.28	-1.54%	25,786
Dec 30, 2025	13.71	13.71	13.63	13.64	13.33	0.07%	28,426
Dec 29, 2025	13.61	13.69	13.59	13.63	13.32	-0.44%	49,498
Dec 24, 2025	13.65	13.71	13.63	13.69	13.38	0.29%	17,048
Dec 23, 2025	13.61	13.67	13.59	13.65	13.34	0.44%	14,294
Dec 22, 2025	13.61	13.68	13.59	13.59	13.28	0.59%	20,476
Dec 19, 2025	13.43	13.56	13.36	13.51	13.21	1.43%	44,169
Dec 18, 2025	13.27	13.41	13.27	13.32	13.02	0.76%	17,497
Dec 17, 2025	13.30	13.30	13.14	13.22	12.92	0.08%	48,414
Dec 16, 2025	13.34	13.35	13.21	13.21	12.91	-1.42%	62,299
Dec 15, 2025	13.59	13.60	13.39	13.40	13.10	-0.37%	40,784
Dec 12, 2025	13.59	13.59	13.36	13.45	13.15	-0.74%	59,276
Dec 11, 2025	13.49	13.60	13.43	13.55	13.24	0.30%	32,542
Dec 10, 2025	13.41	13.53	13.31	13.51	13.21	0.52%	32,457
Dec 9, 2025	13.44	13.52	13.44	13.44	13.14	0.26%	36,870
Dec 8, 2025	13.50	13.50	13.39	13.41	13.10	-0.63%	40,897
Dec 5, 2025	13.63	13.63	13.46	13.49	13.19	-0.88%	65,577
Dec 4, 2025	13.40	13.64	13.40	13.61	13.30	1.87%	53,727
Dec 3, 2025	13.34	13.39	13.33	13.36	13.06	0.56%	44,698
Dec 2, 2025	13.30	13.30	13.20	13.29	12.99	0.23%	46,872