TSX:HHIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	14.46	14.53	14.42	14.53	14.53	0.62%	35,423
Aug 12, 2026	14.37	14.45	14.36	14.44	14.44	0.42%	59,222
Aug 11, 2026	14.35	14.41	14.34	14.38	14.38	0.49%	43,112
Aug 10, 2026	14.24	14.36	14.17	14.31	14.31	0.85%	100,594
Aug 7, 2026	14.15	14.19	14.12	14.19	14.19	0.57%	72,530
Aug 6, 2026	14.03	14.15	14.03	14.11	14.11	0.61%	78,863
Aug 5, 2026	13.90	14.18	13.89	14.03	14.03	2.67%	258,933
Aug 4, 2026	13.61	13.68	13.56	13.66	13.66	1.04%	106,529
Jul 31, 2026	13.75	13.75	13.46	13.52	13.52	-1.64%	118,952
Jul 30, 2026	13.97	13.97	13.86	13.95	13.75	0.47%	86,771
Jul 29, 2026	14.01	14.06	13.87	13.88	13.68	-0.72%	130,137
Jul 28, 2026	13.94	14.00	13.82	13.98	13.78	0.07%	64,915
Jul 27, 2026	13.85	13.97	13.84	13.97	13.77	0.72%	71,494
Jul 24, 2026	13.79	13.87	13.70	13.87	13.67	1.24%	58,174
Jul 23, 2026	13.77	13.77	13.66	13.70	13.50	-1.23%	109,439
Jul 22, 2026	13.85	13.98	13.85	13.87	13.67	0.51%	90,194
Jul 21, 2026	13.64	13.81	13.64	13.80	13.60	1.25%	86,139
Jul 20, 2026	13.77	13.78	13.63	13.63	13.43	-0.84%	133,512
Jul 17, 2026	13.75	13.77	13.67	13.75	13.55	-0.43%	100,697
Jul 16, 2026	13.82	13.82	13.72	13.81	13.61	-0.54%	97,313
Jul 15, 2026	13.93	13.93	13.81	13.88	13.68	-0.07%	128,147
Jul 14, 2026	13.84	13.94	13.84	13.89	13.69	0.25%	57,319
Jul 13, 2026	13.90	13.92	13.81	13.86	13.66	-0.04%	90,288
Jul 10, 2026	13.91	13.95	13.78	13.86	13.66	0.22%	57,199
Jul 9, 2026	13.70	13.84	13.70	13.83	13.63	0.80%	55,421
Jul 8, 2026	13.81	13.81	13.57	13.72	13.52	-0.80%	101,941
Jul 7, 2026	13.75	13.88	13.72	13.83	13.63	0.84%	65,767
Jul 6, 2026	13.72	13.76	13.63	13.72	13.52	-0.33%	128,637
Jul 3, 2026	13.70	13.78	13.70	13.76	13.56	0.95%	42,454
Jul 2, 2026	13.74	13.76	13.51	13.63	13.43	-0.87%	123,696
Jun 30, 2026	13.83	13.83	13.70	13.75	13.55	-1.08%	104,567
Jun 29, 2026	14.17	14.17	14.00	14.10	13.70	-0.21%	240,445
Jun 26, 2026	14.01	14.18	13.99	14.13	13.73	0.53%	172,684
Jun 25, 2026	14.19	14.19	14.01	14.06	13.66	-0.25%	86,687
Jun 24, 2026	14.15	14.16	13.98	14.09	13.69	-0.81%	183,541
Jun 23, 2026	14.08	14.26	14.05	14.21	13.80	0.39%	63,388
Jun 22, 2026	14.09	14.16	14.07	14.15	13.75	-	115,189
Jun 19, 2026	14.11	14.15	14.08	14.15	13.75	0.21%	89,754
Jun 18, 2026	14.22	14.22	14.06	14.12	13.72	-1.12%	234,707
Jun 17, 2026	14.27	14.37	14.14	14.28	13.88	-0.14%	188,665
Jun 16, 2026	14.27	14.32	14.22	14.30	13.89	0.35%	95,413
Jun 15, 2026	14.17	14.30	14.17	14.25	13.85	0.99%	82,176
Jun 12, 2026	13.98	14.15	13.98	14.11	13.71	0.93%	77,879
Jun 11, 2026	13.92	14.01	13.84	13.98	13.58	1.23%	139,488
Jun 10, 2026	13.87	13.94	13.77	13.81	13.42	-1.07%	174,519
Jun 9, 2026	14.07	14.13	13.79	13.96	13.56	-0.71%	173,782
Jun 8, 2026	14.14	14.17	14.05	14.06	13.66	0.29%	99,040
Jun 5, 2026	14.39	14.39	13.99	14.02	13.62	-2.98%	198,200
Jun 4, 2026	14.35	14.46	14.30	14.45	14.04	0.98%	81,054
Jun 3, 2026	14.37	14.44	14.28	14.31	13.90	-0.83%	72,062