TSX:HHIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.18	14.27	14.16	14.26	14.26	1.35%	146,110
Sep 21, 2026	14.00	14.08	13.84	14.07	14.07	0.57%	275,114
Sep 18, 2026	14.01	14.01	13.83	13.99	13.99	-	169,634
Sep 17, 2026	13.98	13.99	13.91	13.99	13.99	1.16%	41,606
Sep 16, 2026	14.03	14.03	13.71	13.83	13.83	-1.43%	109,166
Sep 15, 2026	13.91	14.03	13.84	14.03	14.03	0.57%	49,638
Sep 14, 2026	13.90	14.00	13.80	13.95	13.95	-0.21%	64,874
Sep 11, 2026	13.88	13.98	13.83	13.98	13.98	1.49%	124,210
Sep 10, 2026	13.81	13.86	13.75	13.78	13.78	-1.22%	111,865
Sep 9, 2026	14.14	14.14	13.94	13.95	13.95	-1.03%	185,509
Sep 8, 2026	14.33	14.33	14.09	14.09	14.09	-1.67%	126,421
Sep 4, 2026	14.33	14.42	14.30	14.33	14.33	-0.42%	56,334
Sep 3, 2026	14.30	14.39	14.26	14.39	14.39	1.41%	74,538
Sep 2, 2026	14.12	14.19	14.05	14.19	14.19	0.64%	45,619
Sep 1, 2026	14.11	14.16	14.05	14.10	14.10	-0.98%	60,180
Aug 31, 2026	14.34	14.34	14.14	14.24	14.24	-0.49%	68,537
Aug 28, 2026	14.71	14.72	14.48	14.51	14.31	-1.16%	162,676
Aug 27, 2026	14.69	14.69	14.59	14.68	14.48	0.20%	175,049
Aug 26, 2026	14.63	14.78	14.63	14.65	14.45	-0.68%	66,151
Aug 25, 2026	14.52	14.75	14.50	14.75	14.55	1.30%	99,411
Aug 24, 2026	14.48	14.60	14.45	14.56	14.36	0.41%	141,683
Aug 21, 2026	14.49	14.55	14.45	14.50	14.30	0.69%	50,893
Aug 20, 2026	14.34	14.44	14.34	14.40	14.20	-0.14%	68,944
Aug 19, 2026	14.53	14.60	14.39	14.42	14.22	-0.35%	50,116
Aug 18, 2026	14.51	14.56	14.42	14.47	14.27	-0.62%	46,026
Aug 17, 2026	14.57	14.62	14.53	14.56	14.36	-	85,728
Aug 14, 2026	14.50	14.59	14.50	14.56	14.36	0.21%	66,120
Aug 13, 2026	14.46	14.53	14.42	14.53	14.33	0.62%	35,423
Aug 12, 2026	14.37	14.45	14.36	14.44	14.24	0.42%	59,222
Aug 11, 2026	14.35	14.41	14.34	14.38	14.18	0.49%	43,112
Aug 10, 2026	14.24	14.36	14.17	14.31	14.11	0.85%	100,594
Aug 7, 2026	14.15	14.19	14.12	14.19	13.99	0.57%	72,530
Aug 6, 2026	14.03	14.15	14.03	14.11	13.92	0.61%	78,863
Aug 5, 2026	13.90	14.18	13.89	14.03	13.83	2.67%	258,933
Aug 4, 2026	13.61	13.68	13.56	13.66	13.47	1.04%	106,529
Jul 31, 2026	13.75	13.75	13.46	13.52	13.33	-1.64%	118,952
Jul 30, 2026	13.97	13.97	13.86	13.95	13.56	0.47%	86,771
Jul 29, 2026	14.01	14.06	13.87	13.88	13.49	-0.72%	130,137
Jul 28, 2026	13.94	14.00	13.82	13.98	13.59	0.07%	64,915
Jul 27, 2026	13.85	13.97	13.84	13.97	13.58	0.72%	71,494
Jul 24, 2026	13.79	13.87	13.70	13.87	13.48	1.24%	58,174
Jul 23, 2026	13.77	13.77	13.66	13.70	13.32	-1.23%	109,439
Jul 22, 2026	13.85	13.98	13.85	13.87	13.48	0.51%	90,194
Jul 21, 2026	13.64	13.81	13.64	13.80	13.41	1.25%	86,139
Jul 20, 2026	13.77	13.78	13.63	13.63	13.25	-0.84%	133,512
Jul 17, 2026	13.75	13.77	13.67	13.75	13.36	-0.43%	100,697
Jul 16, 2026	13.82	13.82	13.72	13.81	13.42	-0.54%	97,313
Jul 15, 2026	13.93	13.93	13.81	13.88	13.49	-0.07%	128,147
Jul 14, 2026	13.84	13.94	13.84	13.89	13.50	0.25%	57,319
Jul 13, 2026	13.90	13.92	13.81	13.86	13.47	-0.04%	90,288