Skip to main content
logo
Harvest Canadian High Income Shares ETF (TSX:HHIC)
Canada flag Canada · Delayed Price · Currency is CAD
14.11
+0.13 (0.93%)
Jun 12, 2026, 3:59 PM EST

TSX:HHIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202613.9814.1513.9814.1114.110.93%77,879
Jun 11, 202613.9214.0113.8413.9813.981.23%139,488
Jun 10, 202613.8713.9413.7713.8113.81-1.07%174,519
Jun 9, 202614.0714.1313.7913.9613.96-0.71%173,782
Jun 8, 202614.1414.1714.0514.0614.060.29%99,040
Jun 5, 202614.3914.3913.9914.0214.02-2.98%198,200
Jun 4, 202614.3514.4614.3014.4514.450.98%81,054
Jun 3, 202614.3714.4414.2814.3114.31-0.83%72,062
Jun 2, 202614.2514.4414.2514.4314.431.33%101,860
Jun 1, 202614.2114.2814.1814.2414.240.28%160,289
May 29, 202614.1114.2114.0214.2014.200.60%79,937
May 28, 202614.1714.3214.1614.3214.121.06%97,497
May 27, 202614.2114.2914.1714.1713.97-0.87%183,912
May 26, 202614.3014.3314.2514.2914.09-0.49%178,807
May 25, 202614.3614.3714.2514.3614.160.84%95,582
May 22, 202614.2514.3114.2414.2414.040.14%107,214
May 21, 202614.0714.2714.0714.2214.020.96%80,810
May 20, 202614.0014.1113.9514.0913.891.11%96,385
May 19, 202613.9714.0313.9213.9313.74-153,147
May 15, 202613.9513.9713.8813.9313.74-1.00%157,041
May 14, 202614.0514.0813.9314.0713.870.46%103,785
May 13, 202614.1214.1213.9614.0113.81-1.09%147,233
May 12, 202614.1414.1614.0114.1613.960.28%109,044
May 11, 202614.1114.1914.0814.1213.920.07%131,463
May 8, 202614.2314.2314.0514.1113.910.07%76,438
May 7, 202614.2114.2114.0214.1013.90-0.18%77,732
May 6, 202614.1514.1514.0314.1313.931.51%82,768
May 5, 202614.2014.2013.9113.9213.72-2.25%227,087
May 4, 202614.3414.3414.2314.2414.04-0.49%119,693
May 1, 202614.2514.3314.2414.3114.11-0.03%66,898
Apr 30, 202614.0714.3314.0714.3114.112.10%59,550
Apr 29, 202614.3714.3714.1814.2213.82-0.77%174,312
Apr 28, 202614.4014.4814.3214.3313.93-0.69%115,803
Apr 27, 202614.4614.4814.3714.4314.02-0.21%172,169
Apr 24, 202614.5014.5014.4014.4614.05-0.41%130,546
Apr 23, 202614.6014.6014.3914.5214.11-0.58%83,486
Apr 22, 202614.5014.6014.4914.6014.190.93%61,877
Apr 21, 202614.7514.7514.4614.4714.06-1.93%152,274
Apr 20, 202614.7014.7514.6214.7514.340.48%60,566
Apr 17, 202614.6814.7014.5914.6814.27-0.24%76,559
Apr 16, 202614.7714.8214.6814.7214.310.27%50,404
Apr 15, 202614.5814.7214.5614.6814.270.79%69,615
Apr 14, 202614.5614.5614.4814.5614.150.21%110,836
Apr 13, 202614.4514.5314.3614.5314.130.55%80,679
Apr 10, 202614.4114.4914.4114.4514.050.63%53,538
Apr 9, 202614.5714.5714.3514.3613.96-1.31%76,256
Apr 8, 202614.6514.6514.5114.5514.140.83%81,039
Apr 7, 202614.4414.4514.3514.4314.03-0.14%92,334
Apr 6, 202614.4514.5214.3714.4514.050.14%80,827
Apr 2, 202614.1314.4314.1014.4314.030.56%72,207