Skip to main content
logo
Harvest Canadian High Income Shares ETF (TSX:HHIC)
Canada flag Canada · Delayed Price · Currency is CAD
14.36
-0.07 (-0.49%)
Apr 28, 2026, 11:20 AM EST

TSX:HHIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.4014.4814.3314.36--0.45%63,887
Apr 27, 202614.4614.4814.3714.4314.43-0.21%172,169
Apr 24, 202614.5014.5014.4014.4614.46-0.41%130,546
Apr 23, 202614.6014.6014.3914.5214.52-0.58%83,486
Apr 22, 202614.5014.6014.4914.6014.600.93%61,877
Apr 21, 202614.7514.7514.4614.4714.47-1.93%152,274
Apr 20, 202614.7014.7514.6214.7514.750.48%60,566
Apr 17, 202614.6814.7014.5914.6814.68-0.24%76,559
Apr 16, 202614.7714.8214.6814.7214.720.27%50,404
Apr 15, 202614.5814.7214.5614.6814.680.79%69,615
Apr 14, 202614.5614.5614.4814.5614.560.21%110,836
Apr 13, 202614.4514.5314.3614.5314.530.55%80,679
Apr 10, 202614.4114.4914.4114.4514.450.63%53,538
Apr 9, 202614.5714.5714.3514.3614.36-1.31%76,256
Apr 8, 202614.6514.6514.5114.5514.550.83%81,039
Apr 7, 202614.4414.4514.3514.4314.43-0.14%92,334
Apr 6, 202614.4514.5214.3714.4514.450.14%80,827
Apr 2, 202614.1314.4314.1014.4314.430.56%72,207
Apr 1, 202614.4514.4514.3014.3514.350.28%57,153
Mar 31, 202614.1514.3314.1414.3114.310.77%72,203
Mar 30, 202614.3414.4214.1014.2014.02-0.07%68,058
Mar 27, 202614.1614.2314.1014.2114.030.28%52,891
Mar 26, 202614.2614.4114.1514.1713.99-1.05%18,346
Mar 25, 202614.3514.3514.2414.3214.141.34%42,279
Mar 24, 202614.0314.2313.9814.1313.950.50%41,839
Mar 23, 202613.9714.1113.8514.0613.881.52%66,509
Mar 20, 202614.1814.1813.7713.8513.67-2.40%97,651
Mar 19, 202614.1514.2614.0514.1914.01-1.15%90,366
Mar 18, 202614.5814.5814.3514.3614.17-2.01%98,963
Mar 17, 202614.7014.8114.6214.6514.460.48%65,866
Mar 16, 202614.3514.5814.3314.5814.401.89%64,875
Mar 13, 202614.4414.6014.2914.3114.13-1.45%60,125
Mar 12, 202614.6114.6114.4214.5214.34-0.41%46,057
Mar 11, 202614.6314.6314.4914.5814.40-0.34%54,179
Mar 10, 202614.6714.7414.5814.6314.440.62%48,157
Mar 9, 202614.2014.5914.1514.5414.361.18%90,785
Mar 6, 202614.4014.5914.3214.3714.19-2.04%97,928
Mar 5, 202614.7314.8114.5114.6714.48-0.81%56,990
Mar 4, 202614.7214.8214.6514.7914.600.61%50,690
Mar 3, 202614.6214.7114.3614.7014.51-1.57%167,199
Mar 2, 202614.7014.9414.7014.9414.751.67%72,680
Feb 27, 202614.7414.7414.6314.6914.50-1.28%84,269
Feb 26, 202614.7714.9214.6814.8814.510.47%94,941
Feb 25, 202614.8314.8914.7614.8114.450.24%95,260
Feb 24, 202614.7714.8014.6314.7814.410.34%58,912
Feb 23, 202614.7514.8314.6114.7314.360.10%107,066
Feb 20, 202614.5914.7214.5714.7114.350.96%55,293
Feb 19, 202614.3014.5914.3014.5714.211.11%116,496
Feb 18, 202614.1414.4514.1414.4114.062.49%67,335
Feb 17, 202614.0014.0813.8514.0613.71-0.14%69,100