TSX:HHIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	13.84	13.90	13.81	13.90	13.90	0.72%	94,795
Oct 9, 2026	13.75	13.83	13.67	13.80	13.80	1.25%	125,635
Oct 8, 2026	13.63	13.66	13.58	13.63	13.63	-0.11%	146,669
Oct 7, 2026	13.81	13.81	13.61	13.65	13.65	-1.69%	170,226
Oct 6, 2026	13.85	13.92	13.77	13.88	13.88	1.02%	124,761
Oct 5, 2026	13.72	13.76	13.60	13.74	13.74	0.15%	140,333
Oct 2, 2026	13.60	13.72	13.60	13.72	13.72	1.25%	106,025
Oct 1, 2026	13.66	13.66	13.41	13.55	13.55	-0.37%	139,569
Sep 30, 2026	13.73	13.73	13.60	13.60	13.60	-0.37%	104,147
Sep 29, 2026	13.65	13.69	13.59	13.65	13.65	-1.09%	165,929
Sep 28, 2026	13.88	14.00	13.75	14.00	13.80	0.36%	307,257
Sep 25, 2026	14.04	14.04	13.88	13.95	13.75	-0.07%	105,740
Sep 24, 2026	13.98	14.00	13.90	13.96	13.76	-0.07%	121,034
Sep 23, 2026	14.21	14.21	13.97	13.97	13.77	-2.03%	305,301
Sep 22, 2026	14.18	14.27	14.16	14.26	14.06	1.35%	146,110
Sep 21, 2026	14.00	14.08	13.84	14.07	13.87	0.57%	275,114
Sep 18, 2026	14.01	14.01	13.83	13.99	13.79	-	169,634
Sep 17, 2026	13.98	13.99	13.91	13.99	13.79	1.16%	41,606
Sep 16, 2026	14.03	14.03	13.71	13.83	13.63	-1.43%	109,166
Sep 15, 2026	13.91	14.03	13.84	14.03	13.83	0.57%	49,638
Sep 14, 2026	13.90	14.00	13.80	13.95	13.75	-0.21%	64,874
Sep 11, 2026	13.88	13.98	13.83	13.98	13.78	1.49%	124,210
Sep 10, 2026	13.81	13.86	13.75	13.78	13.58	-1.22%	111,865
Sep 9, 2026	14.14	14.14	13.94	13.95	13.75	-1.03%	185,509
Sep 8, 2026	14.33	14.33	14.09	14.09	13.89	-1.67%	126,421
Sep 4, 2026	14.33	14.42	14.30	14.33	14.13	-0.42%	56,334
Sep 3, 2026	14.30	14.39	14.26	14.39	14.18	1.41%	74,538
Sep 2, 2026	14.12	14.19	14.05	14.19	13.99	0.64%	45,619
Sep 1, 2026	14.11	14.16	14.05	14.10	13.90	-0.98%	60,180
Aug 31, 2026	14.34	14.34	14.14	14.24	14.04	-0.49%	68,537
Aug 28, 2026	14.71	14.72	14.48	14.51	14.11	-1.16%	162,676
Aug 27, 2026	14.69	14.69	14.59	14.68	14.27	0.20%	175,049
Aug 26, 2026	14.63	14.78	14.63	14.65	14.24	-0.68%	66,151
Aug 25, 2026	14.52	14.75	14.50	14.75	14.34	1.30%	99,411
Aug 24, 2026	14.48	14.60	14.45	14.56	14.15	0.41%	141,683
Aug 21, 2026	14.49	14.55	14.45	14.50	14.10	0.69%	50,893
Aug 20, 2026	14.34	14.44	14.34	14.40	14.00	-0.14%	68,944
Aug 19, 2026	14.53	14.60	14.39	14.42	14.02	-0.35%	50,116
Aug 18, 2026	14.51	14.56	14.42	14.47	14.07	-0.62%	46,026
Aug 17, 2026	14.57	14.62	14.53	14.56	14.15	-	85,728
Aug 14, 2026	14.50	14.59	14.50	14.56	14.15	0.21%	66,120
Aug 13, 2026	14.46	14.53	14.42	14.53	14.13	0.62%	35,423
Aug 12, 2026	14.37	14.45	14.36	14.44	14.04	0.42%	59,222
Aug 11, 2026	14.35	14.41	14.34	14.38	13.98	0.49%	43,112
Aug 10, 2026	14.24	14.36	14.17	14.31	13.91	0.85%	100,594
Aug 7, 2026	14.15	14.19	14.12	14.19	13.79	0.57%	72,530
Aug 6, 2026	14.03	14.15	14.03	14.11	13.72	0.61%	78,863
Aug 5, 2026	13.90	14.18	13.89	14.03	13.63	2.67%	258,933
Aug 4, 2026	13.61	13.68	13.56	13.66	13.28	1.04%	106,529
Jul 31, 2026	13.75	13.75	13.46	13.52	13.14	-1.64%	118,952