TSX:HHIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	13.40	13.40	13.23	13.28	13.28	0.23%	149,017
Oct 30, 2026	13.38	13.39	13.08	13.25	13.25	-2.79%	325,654
Oct 29, 2026	13.82	13.87	13.74	13.83	13.63	-0.29%	79,174
Oct 28, 2026	13.84	13.89	13.75	13.87	13.67	0.65%	247,085
Oct 27, 2026	13.76	13.78	13.64	13.78	13.58	0.66%	98,260
Oct 26, 2026	13.64	13.72	13.60	13.69	13.49	0.66%	163,292
Oct 23, 2026	13.60	13.61	13.44	13.60	13.40	-0.15%	131,072
Oct 22, 2026	13.75	13.75	13.57	13.62	13.42	-1.94%	263,649
Oct 21, 2026	13.93	13.93	13.84	13.89	13.69	0.36%	126,658
Oct 20, 2026	13.74	13.88	13.72	13.84	13.64	0.54%	87,813
Oct 19, 2026	13.89	13.89	13.73	13.77	13.57	-0.90%	121,438
Oct 16, 2026	13.93	14.02	13.83	13.89	13.69	0.07%	175,469
Oct 15, 2026	13.63	13.89	13.55	13.88	13.68	1.39%	134,491
Oct 14, 2026	13.92	13.92	13.61	13.69	13.49	-1.93%	181,849
Oct 13, 2026	13.84	13.99	13.81	13.96	13.76	1.16%	158,835
Oct 9, 2026	13.75	13.83	13.67	13.80	13.60	1.25%	125,635
Oct 8, 2026	13.63	13.66	13.58	13.63	13.43	-0.11%	146,669
Oct 7, 2026	13.81	13.81	13.61	13.65	13.45	-1.69%	170,226
Oct 6, 2026	13.85	13.92	13.77	13.88	13.68	1.02%	124,761
Oct 5, 2026	13.72	13.76	13.60	13.74	13.54	0.15%	140,333
Oct 2, 2026	13.60	13.72	13.60	13.72	13.52	1.25%	106,025
Oct 1, 2026	13.66	13.66	13.41	13.55	13.35	-0.37%	139,569
Sep 30, 2026	13.73	13.73	13.60	13.60	13.40	-0.37%	104,147
Sep 29, 2026	13.65	13.69	13.59	13.65	13.45	-1.09%	165,929
Sep 28, 2026	13.88	14.00	13.75	14.00	13.60	0.36%	307,257
Sep 25, 2026	14.04	14.04	13.88	13.95	13.55	-0.07%	105,740
Sep 24, 2026	13.98	14.00	13.90	13.96	13.56	-0.07%	121,034
Sep 23, 2026	14.21	14.21	13.97	13.97	13.57	-2.03%	305,301
Sep 22, 2026	14.18	14.27	14.16	14.26	13.85	1.35%	146,110
Sep 21, 2026	14.00	14.08	13.84	14.07	13.67	0.57%	275,114
Sep 18, 2026	14.01	14.01	13.83	13.99	13.59	-	169,634
Sep 17, 2026	13.98	13.99	13.91	13.99	13.59	1.16%	41,606
Sep 16, 2026	14.03	14.03	13.71	13.83	13.44	-1.43%	109,166
Sep 15, 2026	13.91	14.03	13.84	14.03	13.63	0.57%	49,638
Sep 14, 2026	13.90	14.00	13.80	13.95	13.55	-0.21%	64,874
Sep 11, 2026	13.88	13.98	13.83	13.98	13.58	1.49%	124,210
Sep 10, 2026	13.81	13.86	13.75	13.78	13.38	-1.22%	111,865
Sep 9, 2026	14.14	14.14	13.94	13.95	13.55	-1.03%	185,509
Sep 8, 2026	14.33	14.33	14.09	14.09	13.69	-1.67%	126,421
Sep 4, 2026	14.33	14.42	14.30	14.33	13.92	-0.42%	56,334
Sep 3, 2026	14.30	14.39	14.26	14.39	13.98	1.41%	74,538
Sep 2, 2026	14.12	14.19	14.05	14.19	13.79	0.64%	45,619
Sep 1, 2026	14.11	14.16	14.05	14.10	13.70	-0.98%	60,180
Aug 31, 2026	14.34	14.34	14.14	14.24	13.83	-0.49%	68,537
Aug 28, 2026	14.71	14.72	14.48	14.51	13.90	-1.16%	162,676
Aug 27, 2026	14.69	14.69	14.59	14.68	14.06	0.20%	175,049
Aug 26, 2026	14.63	14.78	14.63	14.65	14.04	-0.68%	66,151
Aug 25, 2026	14.52	14.75	14.50	14.75	14.13	1.30%	99,411
Aug 24, 2026	14.48	14.60	14.45	14.56	13.95	0.41%	141,683
Aug 21, 2026	14.49	14.55	14.45	14.50	13.89	0.69%	50,893