TSX:HHIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	11.84	11.85	11.75	11.83	11.83	0.51%	9,313
Jan 8, 2026	11.75	11.78	11.74	11.77	11.77	-0.51%	3,276
Jan 7, 2026	11.76	11.85	11.74	11.83	11.83	0.60%	4,426
Jan 6, 2026	11.77	11.77	11.70	11.76	11.76	-0.08%	7,791
Jan 5, 2026	11.75	11.81	11.75	11.77	11.77	1.38%	15,505
Jan 2, 2026	11.77	11.77	11.56	11.61	11.61	-	2,866
Dec 31, 2025	11.70	11.70	11.61	11.61	11.61	-2.19%	1,103
Dec 30, 2025	11.88	11.88	11.87	11.87	11.69	-0.04%	2,277
Dec 29, 2025	11.87	11.89	11.85	11.88	11.69	-0.38%	59,776
Dec 24, 2025	11.92	11.92	11.92	11.92	11.73	-0.25%	15,913
Dec 23, 2025	11.90	11.95	11.90	11.95	11.76	-0.21%	2,682
Dec 22, 2025	12.02	12.02	11.97	11.98	11.79	0.13%	12,182
Dec 19, 2025	11.90	11.96	11.90	11.96	11.77	1.53%	1,859
Dec 18, 2025	11.76	11.81	11.75	11.78	11.60	1.55%	4,360
Dec 17, 2025	11.73	11.73	11.60	11.60	11.42	-2.03%	8,034
Dec 16, 2025	11.71	11.84	11.70	11.84	11.66	0.85%	7,738
Dec 15, 2025	11.87	11.87	11.74	11.74	11.56	-1.26%	10,040
Dec 12, 2025	12.02	12.02	11.83	11.89	11.70	-1.65%	4,957
Dec 11, 2025	12.08	12.09	11.94	12.09	11.90	-0.98%	15,769
Dec 10, 2025	12.20	12.21	12.15	12.21	12.02	-0.08%	7,340
Dec 9, 2025	12.17	12.24	12.15	12.22	12.03	0.25%	4,303
Dec 8, 2025	12.17	12.19	12.14	12.19	12.00	0.12%	12,994
Dec 5, 2025	12.25	12.25	12.18	12.18	11.99	-1.02%	7,372
Dec 4, 2025	12.28	12.30	12.25	12.30	12.11	-	12,998
Dec 3, 2025	12.23	12.30	12.21	12.30	12.11	0.37%	3,457
Dec 2, 2025	12.30	12.38	12.25	12.26	12.06	1.16%	21,897
Dec 1, 2025	12.15	12.16	12.10	12.12	11.93	-1.34%	3,708
Nov 28, 2025	12.27	12.28	12.24	12.28	12.09	-2.69%	4,931
Nov 27, 2025	12.40	12.62	12.38	12.62	12.24	1.61%	14,010
Nov 26, 2025	12.34	12.43	12.34	12.42	12.05	0.81%	7,167
Nov 25, 2025	12.16	12.32	12.07	12.32	11.95	0.49%	28,839
Nov 24, 2025	11.96	12.26	11.96	12.26	11.89	3.99%	3,988
Nov 21, 2025	11.82	11.95	11.65	11.79	11.44	0.08%	21,730
Nov 20, 2025	12.38	12.38	11.78	11.78	11.43	-2.73%	22,740
Nov 19, 2025	12.18	12.18	11.95	12.11	11.75	0.58%	5,506
Nov 18, 2025	12.13	12.14	11.98	12.04	11.68	-0.99%	31,301
Nov 17, 2025	12.26	12.33	12.15	12.16	11.80	-1.22%	5,293
Nov 14, 2025	12.10	12.42	12.10	12.31	11.94	-0.24%	6,970
Nov 13, 2025	12.58	12.58	12.29	12.34	11.97	-2.53%	35,907
Nov 12, 2025	12.70	12.70	12.60	12.66	12.28	-0.31%	17,282
Nov 11, 2025	12.72	12.72	12.66	12.70	12.32	-0.55%	1,382
Nov 10, 2025	12.69	12.80	12.69	12.77	12.39	2.74%	8,439
Nov 7, 2025	12.48	12.48	12.25	12.43	12.06	-0.88%	42,751
Nov 6, 2025	12.88	12.88	12.54	12.54	12.16	-2.87%	29,669
Nov 5, 2025	12.78	12.91	12.78	12.91	12.52	1.33%	7,211
Nov 4, 2025	12.90	12.90	12.74	12.74	12.36	-2.19%	14,512
Nov 3, 2025	13.10	13.10	13.00	13.03	12.63	0.50%	1,392
Oct 31, 2025	12.99	13.02	12.95	12.96	12.57	0.08%	12,142
Oct 30, 2025	13.00	13.07	12.95	12.95	12.38	-1.45%	21,688
Oct 29, 2025	13.12	13.14	13.04	13.14	12.56	0.54%	15,585