TSX:HHIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	10.45	10.45	10.36	10.37	10.37	-1.80%	4,345
Mar 5, 2026	10.54	10.60	10.52	10.56	10.56	0.09%	3,421
Mar 4, 2026	10.46	10.59	10.45	10.55	10.55	1.93%	8,378
Mar 3, 2026	10.25	10.37	10.18	10.35	10.35	-0.29%	12,216
Mar 2, 2026	10.23	10.38	10.20	10.38	10.38	1.37%	59,557
Feb 27, 2026	10.30	10.30	10.20	10.24	10.24	-3.03%	11,293
Feb 26, 2026	10.63	10.63	10.49	10.56	10.38	-0.66%	5,297
Feb 25, 2026	10.56	10.63	10.56	10.63	10.44	2.11%	1,544
Feb 24, 2026	10.36	10.41	10.26	10.41	10.23	1.46%	10,930
Feb 23, 2026	10.44	10.44	10.26	10.26	10.08	-1.82%	6,698
Feb 20, 2026	10.39	10.49	10.39	10.45	10.27	0.67%	4,268
Feb 19, 2026	10.40	10.40	10.35	10.38	10.20	-0.19%	2,656
Feb 18, 2026	10.40	10.41	10.40	10.40	10.22	0.78%	3,751
Feb 17, 2026	10.27	10.36	10.17	10.32	10.14	0.24%	6,097
Feb 13, 2026	10.21	10.36	10.17	10.30	10.11	0.83%	7,675
Feb 12, 2026	10.45	10.45	10.20	10.21	10.03	-2.16%	7,661
Feb 11, 2026	10.61	10.61	10.38	10.44	10.25	-1.00%	6,550
Feb 10, 2026	10.58	10.61	10.54	10.54	10.36	-0.75%	7,482
Feb 9, 2026	10.45	10.62	10.45	10.62	10.43	0.95%	3,938
Feb 6, 2026	10.30	10.53	10.30	10.52	10.34	2.99%	10,104
Feb 5, 2026	10.42	10.42	10.20	10.22	10.04	-3.08%	17,425
Feb 4, 2026	10.70	10.70	10.43	10.54	10.36	-2.50%	45,103
Feb 3, 2026	11.17	11.17	10.73	10.81	10.62	-2.08%	17,359
Feb 2, 2026	11.02	11.11	11.02	11.04	10.85	0.32%	20,508
Jan 30, 2026	11.02	11.02	10.95	11.01	10.81	-1.74%	8,457
Jan 29, 2026	11.40	11.40	11.08	11.20	10.82	-1.84%	18,413
Jan 28, 2026	11.50	11.50	11.40	11.41	11.02	-0.61%	6,756
Jan 27, 2026	11.50	11.52	11.47	11.48	11.09	-0.95%	25,625
Jan 26, 2026	11.54	11.63	11.54	11.59	11.20	-	12,867
Jan 23, 2026	11.62	11.65	11.58	11.59	11.20	0.17%	3,257
Jan 22, 2026	11.60	11.63	11.57	11.57	11.18	0.26%	8,991
Jan 21, 2026	11.44	11.60	11.39	11.54	11.15	0.87%	6,458
Jan 20, 2026	11.52	11.58	11.43	11.44	11.05	-3.46%	19,170
Jan 19, 2026	11.61	11.85	11.61	11.85	11.45	0.51%	14,902
Jan 16, 2026	11.79	11.80	11.73	11.79	11.39	0.26%	13,073
Jan 15, 2026	11.93	11.93	11.74	11.76	11.36	-0.84%	10,468
Jan 14, 2026	11.95	11.95	11.79	11.86	11.46	-0.92%	5,265
Jan 13, 2026	11.96	11.97	11.95	11.97	11.57	0.67%	1,127
Jan 12, 2026	11.75	11.90	11.75	11.89	11.49	0.51%	5,487
Jan 9, 2026	11.84	11.85	11.75	11.83	11.43	0.51%	9,313
Jan 8, 2026	11.75	11.78	11.74	11.77	11.37	-0.51%	3,276
Jan 7, 2026	11.76	11.85	11.74	11.83	11.43	0.60%	4,426
Jan 6, 2026	11.77	11.77	11.70	11.76	11.36	-0.08%	7,791
Jan 5, 2026	11.75	11.81	11.75	11.77	11.37	1.38%	15,505
Jan 2, 2026	11.77	11.77	11.56	11.61	11.22	-	2,866
Dec 31, 2025	11.70	11.70	11.61	11.61	11.22	-2.19%	1,103
Dec 30, 2025	11.88	11.88	11.87	11.87	11.29	-0.04%	2,277
Dec 29, 2025	11.87	11.89	11.85	11.88	11.30	-0.38%	59,776
Dec 24, 2025	11.92	11.92	11.92	11.92	11.34	-0.25%	15,913
Dec 23, 2025	11.90	11.95	11.90	11.95	11.37	-0.21%	2,682