TSX:HHIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	10.61	10.61	10.38	10.44	10.44	-1.00%	6,550
Feb 10, 2026	10.58	10.61	10.54	10.54	10.54	-0.75%	7,482
Feb 9, 2026	10.45	10.62	10.45	10.62	10.62	0.95%	3,938
Feb 6, 2026	10.30	10.53	10.30	10.52	10.52	2.99%	10,104
Feb 5, 2026	10.42	10.42	10.20	10.22	10.22	-3.08%	17,425
Feb 4, 2026	10.70	10.70	10.43	10.54	10.54	-2.50%	45,103
Feb 3, 2026	11.17	11.17	10.73	10.81	10.81	-2.08%	17,359
Feb 2, 2026	11.02	11.11	11.02	11.04	11.04	0.32%	20,508
Jan 30, 2026	11.02	11.02	10.95	11.01	11.01	-1.74%	8,457
Jan 29, 2026	11.40	11.40	11.08	11.20	11.02	-1.84%	18,413
Jan 28, 2026	11.50	11.50	11.40	11.41	11.22	-0.61%	6,756
Jan 27, 2026	11.50	11.52	11.47	11.48	11.29	-0.95%	25,625
Jan 26, 2026	11.54	11.63	11.54	11.59	11.40	-	12,867
Jan 23, 2026	11.62	11.65	11.58	11.59	11.40	0.17%	3,257
Jan 22, 2026	11.60	11.63	11.57	11.57	11.38	0.26%	8,991
Jan 21, 2026	11.44	11.60	11.39	11.54	11.35	0.87%	6,458
Jan 20, 2026	11.52	11.58	11.43	11.44	11.25	-3.46%	19,170
Jan 19, 2026	11.61	11.85	11.61	11.85	11.65	0.51%	14,902
Jan 16, 2026	11.79	11.80	11.73	11.79	11.60	0.26%	13,073
Jan 15, 2026	11.93	11.93	11.74	11.76	11.57	-0.84%	10,468
Jan 14, 2026	11.95	11.95	11.79	11.86	11.66	-0.92%	5,265
Jan 13, 2026	11.96	11.97	11.95	11.97	11.77	0.67%	1,127
Jan 12, 2026	11.75	11.90	11.75	11.89	11.69	0.51%	5,487
Jan 9, 2026	11.84	11.85	11.75	11.83	11.63	0.51%	9,313
Jan 8, 2026	11.75	11.78	11.74	11.77	11.58	-0.51%	3,276
Jan 7, 2026	11.76	11.85	11.74	11.83	11.63	0.60%	4,426
Jan 6, 2026	11.77	11.77	11.70	11.76	11.57	-0.08%	7,791
Jan 5, 2026	11.75	11.81	11.75	11.77	11.58	1.38%	15,505
Jan 2, 2026	11.77	11.77	11.56	11.61	11.42	-	2,866
Dec 31, 2025	11.70	11.70	11.61	11.61	11.42	-2.19%	1,103
Dec 30, 2025	11.88	11.88	11.87	11.87	11.49	-0.04%	2,277
Dec 29, 2025	11.87	11.89	11.85	11.88	11.50	-0.38%	59,776
Dec 24, 2025	11.92	11.92	11.92	11.92	11.54	-0.25%	15,913
Dec 23, 2025	11.90	11.95	11.90	11.95	11.57	-0.21%	2,682
Dec 22, 2025	12.02	12.02	11.97	11.98	11.59	0.13%	12,182
Dec 19, 2025	11.90	11.96	11.90	11.96	11.58	1.53%	1,859
Dec 18, 2025	11.76	11.81	11.75	11.78	11.40	1.55%	4,360
Dec 17, 2025	11.73	11.73	11.60	11.60	11.23	-2.03%	8,034
Dec 16, 2025	11.71	11.84	11.70	11.84	11.46	0.85%	7,738
Dec 15, 2025	11.87	11.87	11.74	11.74	11.37	-1.26%	10,040
Dec 12, 2025	12.02	12.02	11.83	11.89	11.51	-1.65%	4,957
Dec 11, 2025	12.08	12.09	11.94	12.09	11.70	-0.98%	15,769
Dec 10, 2025	12.20	12.21	12.15	12.21	11.82	-0.08%	7,340
Dec 9, 2025	12.17	12.24	12.15	12.22	11.83	0.25%	4,303
Dec 8, 2025	12.17	12.19	12.14	12.19	11.80	0.12%	12,994
Dec 5, 2025	12.25	12.25	12.18	12.18	11.79	-1.02%	7,372
Dec 4, 2025	12.28	12.30	12.25	12.30	11.91	-	12,998
Dec 3, 2025	12.23	12.30	12.21	12.30	11.91	0.37%	3,457
Dec 2, 2025	12.30	12.38	12.25	12.26	11.86	1.16%	21,897
Dec 1, 2025	12.15	12.16	12.10	12.12	11.73	-1.34%	3,708