TSX:HHIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.43	11.43	11.34	11.34	-	-0.61%	-
May 11, 2026	11.30	11.45	11.28	11.41	11.41	0.97%	28,507
May 8, 2026	11.25	11.30	11.25	11.30	11.30	1.07%	1,750
May 7, 2026	11.17	11.25	11.13	11.18	11.18	-	6,058
May 6, 2026	11.12	11.18	11.05	11.18	11.18	1.45%	1,302
May 5, 2026	11.11	11.11	11.00	11.02	11.02	0.46%	18,341
May 4, 2026	11.00	11.00	10.95	10.97	10.97	0.46%	6,729
May 1, 2026	10.84	10.95	10.84	10.92	10.92	1.68%	21,664
Apr 30, 2026	10.78	10.78	10.65	10.74	10.74	-1.01%	16,072
Apr 29, 2026	10.91	10.91	10.77	10.85	10.67	-1.09%	7,395
Apr 28, 2026	10.97	10.98	10.90	10.97	10.78	-0.72%	5,222
Apr 27, 2026	11.05	11.05	10.99	11.05	10.86	-0.27%	14,047
Apr 24, 2026	11.06	11.08	11.06	11.08	10.89	1.37%	4,885
Apr 23, 2026	11.05	11.05	10.93	10.93	10.74	-1.44%	2,917
Apr 22, 2026	10.99	11.09	10.99	11.09	10.90	2.40%	3,124
Apr 21, 2026	10.91	10.91	10.83	10.83	10.65	-0.73%	2,215
Apr 20, 2026	11.00	11.00	10.85	10.91	10.72	-0.73%	8,582
Apr 17, 2026	10.90	11.02	10.90	10.99	10.80	0.92%	2,170
Apr 16, 2026	10.87	10.89	10.79	10.89	10.70	0.55%	11,414
Apr 15, 2026	10.75	10.83	10.74	10.83	10.65	1.59%	16,630
Apr 14, 2026	10.58	10.66	10.58	10.66	10.48	2.30%	1,248
Apr 13, 2026	10.36	10.42	10.36	10.42	10.24	0.97%	1,391
Apr 10, 2026	10.35	10.35	10.30	10.32	10.14	0.39%	6,897
Apr 9, 2026	10.20	10.33	10.20	10.28	10.10	-0.39%	8,341
Apr 8, 2026	10.56	10.56	10.30	10.32	10.14	1.47%	3,688
Apr 7, 2026	10.15	10.17	10.00	10.17	10.00	0.20%	24,644
Apr 6, 2026	10.15	10.17	10.14	10.15	9.98	0.79%	2,567
Apr 2, 2026	9.86	10.07	9.86	10.07	9.90	-0.89%	2,032
Apr 1, 2026	10.15	10.16	10.15	10.16	9.99	1.40%	2,116
Mar 31, 2026	9.86	10.02	9.79	10.02	9.85	2.19%	1,173
Mar 30, 2026	9.99	9.99	9.75	9.81	9.46	-0.15%	8,176
Mar 27, 2026	9.93	9.93	9.82	9.82	9.47	-2.48%	26,337
Mar 26, 2026	10.20	10.25	10.07	10.07	9.71	-2.33%	28,896
Mar 25, 2026	10.28	10.36	10.28	10.31	9.94	1.38%	1,315
Mar 24, 2026	10.35	10.35	10.17	10.17	9.81	-1.83%	2,561
Mar 23, 2026	10.37	10.38	10.30	10.36	9.99	1.87%	2,955
Mar 20, 2026	10.29	10.29	10.14	10.17	9.81	-2.21%	28,635
Mar 19, 2026	10.35	10.40	10.28	10.40	10.03	-0.34%	10,567
Mar 18, 2026	10.55	10.55	10.44	10.44	10.06	-0.90%	4,101
Mar 17, 2026	10.53	10.54	10.53	10.53	10.16	0.38%	3,073
Mar 16, 2026	10.50	10.51	10.43	10.49	10.12	-0.19%	13,948
Mar 13, 2026	10.51	10.51	10.51	10.51	10.14	0.77%	290
Mar 12, 2026	10.55	10.55	10.43	10.43	10.06	-1.04%	29,614
Mar 11, 2026	10.52	10.55	10.52	10.54	10.16	0.14%	11,153
Mar 10, 2026	10.62	10.62	10.52	10.53	10.15	-0.24%	7,528
Mar 9, 2026	10.25	10.55	10.25	10.55	10.17	1.74%	13,824
Mar 6, 2026	10.45	10.45	10.36	10.37	10.00	-1.80%	4,345
Mar 5, 2026	10.54	10.60	10.52	10.56	10.18	0.09%	3,421
Mar 4, 2026	10.46	10.59	10.45	10.55	10.17	1.93%	8,378
Mar 3, 2026	10.25	10.37	10.18	10.35	9.98	-0.29%	12,216