TSX:HHIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.75	10.78	10.66	10.74	10.74	-	3,814
Nov 9, 2026	10.48	10.77	10.48	10.74	10.74	3.27%	13,392
Nov 6, 2026	10.33	10.45	10.33	10.40	10.40	2.56%	14,269
Nov 5, 2026	10.70	10.70	10.02	10.14	10.14	-5.98%	24,344
Nov 4, 2026	10.64	10.93	10.64	10.79	10.79	0.89%	2,710
Nov 3, 2026	10.66	10.71	10.66	10.69	10.69	1.33%	3,084
Nov 2, 2026	10.65	10.75	10.54	10.55	10.55	-0.85%	8,029
Oct 30, 2026	10.81	10.81	10.50	10.64	10.64	-4.10%	42,287
Oct 29, 2026	11.30	11.30	11.23	11.28	11.10	-0.79%	18,614
Oct 28, 2026	11.46	11.46	11.34	11.37	11.18	-0.61%	6,644
Oct 27, 2026	11.37	11.44	11.35	11.44	11.25	1.69%	4,456
Oct 26, 2026	11.19	11.28	11.17	11.25	11.07	0.31%	2,998
Oct 23, 2026	11.16	11.25	11.16	11.22	11.03	-0.04%	10,692
Oct 22, 2026	11.43	11.43	11.18	11.22	11.04	-2.94%	68,558
Oct 21, 2026	11.51	11.58	11.48	11.56	11.37	1.67%	7,164
Oct 20, 2026	11.30	11.42	11.25	11.37	11.18	-0.26%	9,764
Oct 19, 2026	11.34	11.46	11.34	11.40	11.21	0.88%	6,177
Oct 16, 2026	11.68	11.68	11.25	11.30	11.11	-3.34%	8,387
Oct 15, 2026	11.45	11.69	11.40	11.69	11.50	0.60%	6,298
Oct 14, 2026	11.90	11.90	11.59	11.62	11.43	-2.35%	23,298
Oct 13, 2026	12.04	12.04	11.88	11.90	11.70	-0.50%	11,226
Oct 9, 2026	12.10	12.10	11.86	11.96	11.76	1.53%	11,791
Oct 8, 2026	11.86	11.87	11.75	11.78	11.59	-1.22%	5,487
Oct 7, 2026	11.95	11.95	11.85	11.93	11.73	-0.21%	1,740
Oct 6, 2026	11.99	12.01	11.95	11.95	11.75	0.34%	26,877
Oct 5, 2026	11.75	11.91	11.75	11.91	11.71	1.28%	22,494
Oct 2, 2026	11.73	11.84	11.73	11.76	11.57	0.86%	2,941
Oct 1, 2026	11.65	11.66	11.60	11.66	11.47	0.09%	9,893
Sep 30, 2026	11.65	11.66	11.63	11.65	11.46	0.52%	2,408
Sep 29, 2026	11.70	11.70	11.57	11.59	11.40	0.09%	10,629
Sep 28, 2026	11.85	11.85	11.74	11.77	11.39	-0.97%	12,560
Sep 25, 2026	12.00	12.00	11.83	11.88	11.50	-0.17%	24,382
Sep 24, 2026	11.81	11.90	11.79	11.90	11.52	0.76%	10,867
Sep 23, 2026	11.93	11.93	11.79	11.81	11.43	-0.51%	16,495
Sep 22, 2026	11.91	11.91	11.85	11.87	11.49	0.42%	30,002
Sep 21, 2026	11.56	11.85	11.55	11.82	11.44	3.59%	55,553
Sep 18, 2026	11.39	11.41	11.36	11.41	11.05	1.29%	5,680
Sep 17, 2026	11.29	11.29	11.20	11.27	10.91	1.95%	8,351
Sep 16, 2026	11.11	11.12	11.05	11.05	10.70	-0.27%	9,984
Sep 15, 2026	11.11	11.14	11.07	11.08	10.73	-1.25%	5,031
Sep 14, 2026	11.12	11.23	11.10	11.22	10.86	1.45%	12,508
Sep 11, 2026	11.10	11.10	11.06	11.06	10.71	1.00%	1,661
Sep 10, 2026	10.94	10.97	10.88	10.95	10.60	-0.14%	6,777
Sep 9, 2026	11.08	11.08	10.97	10.97	10.62	-0.32%	7,341
Sep 8, 2026	11.09	11.09	11.00	11.00	10.65	-0.81%	5,198
Sep 4, 2026	11.09	11.11	11.08	11.09	10.74	-0.63%	4,337
Sep 3, 2026	11.04	11.17	11.04	11.16	10.80	2.29%	6,723
Sep 2, 2026	10.98	10.98	10.87	10.91	10.56	-0.27%	36,579
Sep 1, 2026	11.00	11.00	10.90	10.94	10.59	-1.26%	10,325
Aug 31, 2026	11.01	11.08	10.99	11.08	10.73	0.23%	10,837