TSX:HHIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.45	10.48	10.33	10.48	10.48	0.43%	3,278
Jul 30, 2026	10.55	10.62	10.51	10.62	10.44	1.53%	2,917
Jul 29, 2026	10.65	10.65	10.45	10.46	10.28	-2.15%	8,188
Jul 28, 2026	10.62	10.70	10.54	10.69	10.50	-0.37%	4,604
Jul 27, 2026	10.86	10.86	10.70	10.73	10.54	0.66%	3,461
Jul 24, 2026	10.71	10.73	10.63	10.66	10.47	-0.37%	9,154
Jul 23, 2026	10.87	10.87	10.67	10.70	10.51	-2.82%	27,844
Jul 22, 2026	11.14	11.14	11.01	11.01	10.82	-1.43%	4,257
Jul 21, 2026	11.15	11.17	11.14	11.17	10.98	1.73%	2,436
Jul 20, 2026	11.00	11.04	10.98	10.98	10.79	0.37%	3,114
Jul 17, 2026	10.91	11.00	10.80	10.94	10.75	-1.17%	12,672
Jul 16, 2026	11.25	11.26	11.07	11.07	10.88	-1.95%	5,482
Jul 15, 2026	11.27	11.30	11.25	11.29	11.09	0.36%	3,438
Jul 14, 2026	11.20	11.25	11.18	11.25	11.05	0.63%	6,315
Jul 13, 2026	11.18	11.24	11.18	11.18	10.99	-2.36%	13,143
Jul 10, 2026	11.45	11.45	11.45	11.45	11.25	1.33%	1,288
Jul 9, 2026	11.16	11.32	11.16	11.30	11.10	1.25%	1,838
Jul 8, 2026	11.19	11.19	11.07	11.16	10.97	-0.53%	11,410
Jul 7, 2026	11.26	11.31	11.21	11.22	11.02	-1.41%	7,768
Jul 6, 2026	11.12	11.40	11.12	11.38	11.18	0.89%	14,426
Jul 3, 2026	11.20	11.41	11.11	11.28	11.08	-0.09%	11,359
Jul 2, 2026	11.35	11.35	11.10	11.29	11.09	2.64%	20,277
Jun 30, 2026	11.08	11.08	10.94	11.00	10.81	0.41%	2,767
Jun 29, 2026	11.00	11.14	11.00	11.14	10.76	2.77%	12,313
Jun 26, 2026	10.60	10.86	10.59	10.84	10.47	1.59%	6,236
Jun 25, 2026	10.87	10.87	10.65	10.67	10.31	-1.93%	10,423
Jun 24, 2026	11.00	11.03	10.87	10.88	10.51	-0.91%	3,614
Jun 23, 2026	10.98	11.11	10.96	10.98	10.61	-1.35%	48,641
Jun 22, 2026	11.36	11.40	11.13	11.13	10.75	-2.88%	41,439
Jun 19, 2026	11.35	11.47	11.26	11.46	11.07	1.42%	15,124
Jun 18, 2026	11.25	11.30	11.18	11.30	10.92	0.98%	28,350
Jun 17, 2026	11.25	11.33	11.19	11.19	10.81	-0.62%	41,911
Jun 16, 2026	11.37	11.37	11.25	11.26	10.88	-1.05%	13,188
Jun 15, 2026	11.23	11.42	11.23	11.38	11.00	3.17%	20,410
Jun 12, 2026	11.00	11.10	11.00	11.03	10.66	-0.45%	9,230
Jun 11, 2026	10.85	11.08	10.83	11.08	10.71	2.12%	5,417
Jun 10, 2026	10.95	11.01	10.85	10.85	10.48	-1.63%	10,304
Jun 9, 2026	11.14	11.23	10.80	11.03	10.66	-1.39%	16,110
Jun 8, 2026	11.21	11.22	11.19	11.19	10.81	0.86%	4,342
Jun 5, 2026	11.50	11.50	11.06	11.09	10.72	-3.48%	25,774
Jun 4, 2026	11.41	11.49	11.41	11.49	11.10	0.09%	1,274
Jun 3, 2026	11.56	11.56	11.47	11.48	11.09	-0.86%	10,764
Jun 2, 2026	11.67	11.68	11.57	11.58	11.19	-1.19%	10,760
Jun 1, 2026	11.63	11.74	11.63	11.72	11.32	-	21,214
May 29, 2026	11.70	11.72	11.64	11.72	11.32	1.17%	25,883
May 28, 2026	11.59	11.77	11.59	11.77	11.19	1.47%	6,172
May 27, 2026	11.58	11.60	11.57	11.60	11.03	0.26%	4,107
May 26, 2026	11.65	11.65	11.54	11.57	11.00	-2.53%	29,169
May 25, 2026	11.70	11.88	11.65	11.87	11.29	2.95%	18,188
May 22, 2026	11.52	11.59	11.51	11.53	10.97	0.26%	16,914