TSX:HHIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.08	11.08	11.03	11.03	11.03	1.71%	1,908
Aug 20, 2026	10.98	10.98	10.82	10.85	10.85	-0.96%	8,005
Aug 19, 2026	10.97	11.01	10.86	10.95	10.95	-	11,115
Aug 18, 2026	11.00	11.00	10.94	10.95	10.95	-1.08%	4,073
Aug 17, 2026	11.10	11.11	11.07	11.07	11.07	-0.54%	3,077
Aug 14, 2026	11.24	11.24	11.12	11.13	11.13	-0.89%	5,007
Aug 13, 2026	11.18	11.24	11.17	11.23	11.23	1.26%	13,475
Aug 12, 2026	11.10	11.11	11.05	11.09	11.09	0.09%	11,094
Aug 11, 2026	11.15	11.18	11.07	11.08	11.08	-0.81%	13,596
Aug 10, 2026	11.19	11.19	11.12	11.17	11.17	0.27%	5,293
Aug 7, 2026	11.14	11.14	11.10	11.14	11.14	1.36%	6,009
Aug 6, 2026	10.99	10.99	10.99	10.99	10.99	-	453
Aug 5, 2026	11.19	11.19	10.99	10.99	10.99	-1.52%	9,628
Aug 4, 2026	11.00	11.16	10.97	11.16	11.16	6.49%	11,490
Jul 31, 2026	10.45	10.48	10.33	10.48	10.48	0.43%	3,278
Jul 30, 2026	10.55	10.62	10.51	10.62	10.44	1.53%	2,917
Jul 29, 2026	10.65	10.65	10.45	10.46	10.28	-2.15%	8,188
Jul 28, 2026	10.62	10.70	10.54	10.69	10.50	-0.37%	4,604
Jul 27, 2026	10.86	10.86	10.70	10.73	10.54	0.66%	3,461
Jul 24, 2026	10.71	10.73	10.63	10.66	10.47	-0.37%	9,154
Jul 23, 2026	10.87	10.87	10.67	10.70	10.51	-2.82%	27,844
Jul 22, 2026	11.14	11.14	11.01	11.01	10.82	-1.43%	4,257
Jul 21, 2026	11.15	11.17	11.14	11.17	10.98	1.73%	2,436
Jul 20, 2026	11.00	11.04	10.98	10.98	10.79	0.37%	3,114
Jul 17, 2026	10.91	11.00	10.80	10.94	10.75	-1.17%	12,672
Jul 16, 2026	11.25	11.26	11.07	11.07	10.88	-1.95%	5,482
Jul 15, 2026	11.27	11.30	11.25	11.29	11.09	0.36%	3,438
Jul 14, 2026	11.20	11.25	11.18	11.25	11.05	0.63%	6,315
Jul 13, 2026	11.18	11.24	11.18	11.18	10.99	-2.36%	13,143
Jul 10, 2026	11.45	11.45	11.45	11.45	11.25	1.33%	1,288
Jul 9, 2026	11.16	11.32	11.16	11.30	11.10	1.25%	1,838
Jul 8, 2026	11.19	11.19	11.07	11.16	10.97	-0.53%	11,410
Jul 7, 2026	11.26	11.31	11.21	11.22	11.02	-1.41%	7,768
Jul 6, 2026	11.12	11.40	11.12	11.38	11.18	0.89%	14,426
Jul 3, 2026	11.20	11.41	11.11	11.28	11.08	-0.09%	11,359
Jul 2, 2026	11.35	11.35	11.10	11.29	11.09	2.64%	20,277
Jun 30, 2026	11.08	11.08	10.94	11.00	10.81	0.41%	2,767
Jun 29, 2026	11.00	11.14	11.00	11.14	10.76	2.77%	12,313
Jun 26, 2026	10.60	10.86	10.59	10.84	10.47	1.59%	6,236
Jun 25, 2026	10.87	10.87	10.65	10.67	10.31	-1.93%	10,423
Jun 24, 2026	11.00	11.03	10.87	10.88	10.51	-0.91%	3,614
Jun 23, 2026	10.98	11.11	10.96	10.98	10.61	-1.35%	48,641
Jun 22, 2026	11.36	11.40	11.13	11.13	10.75	-2.88%	41,439
Jun 19, 2026	11.35	11.47	11.26	11.46	11.07	1.42%	15,124
Jun 18, 2026	11.25	11.30	11.18	11.30	10.92	0.98%	28,350
Jun 17, 2026	11.25	11.33	11.19	11.19	10.81	-0.62%	41,911
Jun 16, 2026	11.37	11.37	11.25	11.26	10.88	-1.05%	13,188
Jun 15, 2026	11.23	11.42	11.23	11.38	11.00	3.17%	20,410
Jun 12, 2026	11.00	11.10	11.00	11.03	10.66	-0.45%	9,230
Jun 11, 2026	10.85	11.08	10.83	11.08	10.71	2.12%	5,417