TSX:HHIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	11.51	11.58	11.48	11.58	11.58	1.85%	4,464
Oct 20, 2026	11.30	11.42	11.25	11.37	11.37	-0.26%	9,764
Oct 19, 2026	11.34	11.46	11.34	11.40	11.40	0.88%	6,177
Oct 16, 2026	11.68	11.68	11.25	11.30	11.30	-3.34%	8,387
Oct 15, 2026	11.45	11.69	11.40	11.69	11.69	0.60%	6,298
Oct 14, 2026	11.90	11.90	11.59	11.62	11.62	-2.35%	23,298
Oct 13, 2026	12.04	12.04	11.88	11.90	11.90	-0.50%	11,226
Oct 9, 2026	12.10	12.10	11.86	11.96	11.96	1.53%	11,791
Oct 8, 2026	11.86	11.87	11.75	11.78	11.78	-1.22%	5,487
Oct 7, 2026	11.95	11.95	11.85	11.93	11.93	-0.21%	1,740
Oct 6, 2026	11.99	12.01	11.95	11.95	11.95	0.34%	26,877
Oct 5, 2026	11.75	11.91	11.75	11.91	11.91	1.28%	22,494
Oct 2, 2026	11.73	11.84	11.73	11.76	11.76	0.86%	2,941
Oct 1, 2026	11.65	11.66	11.60	11.66	11.66	0.09%	9,893
Sep 30, 2026	11.65	11.66	11.63	11.65	11.65	0.52%	2,408
Sep 29, 2026	11.70	11.70	11.57	11.59	11.59	0.09%	10,629
Sep 28, 2026	11.85	11.85	11.74	11.77	11.58	-0.97%	12,560
Sep 25, 2026	12.00	12.00	11.83	11.88	11.69	-0.17%	24,382
Sep 24, 2026	11.81	11.90	11.79	11.90	11.71	0.76%	10,867
Sep 23, 2026	11.93	11.93	11.79	11.81	11.62	-0.51%	16,495
Sep 22, 2026	11.91	11.91	11.85	11.87	11.68	0.42%	30,002
Sep 21, 2026	11.56	11.85	11.55	11.82	11.63	3.59%	55,553
Sep 18, 2026	11.39	11.41	11.36	11.41	11.23	1.29%	5,680
Sep 17, 2026	11.29	11.29	11.20	11.27	11.09	1.95%	8,351
Sep 16, 2026	11.11	11.12	11.05	11.05	10.88	-0.27%	9,984
Sep 15, 2026	11.11	11.14	11.07	11.08	10.91	-1.25%	5,031
Sep 14, 2026	11.12	11.23	11.10	11.22	11.04	1.45%	12,508
Sep 11, 2026	11.10	11.10	11.06	11.06	10.89	1.00%	1,661
Sep 10, 2026	10.94	10.97	10.88	10.95	10.78	-0.14%	6,777
Sep 9, 2026	11.08	11.08	10.97	10.97	10.79	-0.32%	7,341
Sep 8, 2026	11.09	11.09	11.00	11.00	10.83	-0.81%	5,198
Sep 4, 2026	11.09	11.11	11.08	11.09	10.92	-0.63%	4,337
Sep 3, 2026	11.04	11.17	11.04	11.16	10.98	2.29%	6,723
Sep 2, 2026	10.98	10.98	10.87	10.91	10.74	-0.27%	36,579
Sep 1, 2026	11.00	11.00	10.90	10.94	10.77	-1.26%	10,325
Aug 31, 2026	11.01	11.08	10.99	11.08	10.91	0.23%	10,837
Aug 28, 2026	11.29	11.36	11.23	11.24	10.88	-0.35%	6,042
Aug 27, 2026	11.20	11.30	11.20	11.28	10.92	1.71%	11,319
Aug 26, 2026	11.11	11.11	11.06	11.09	10.74	0.09%	19,134
Aug 25, 2026	11.07	11.10	11.06	11.08	10.73	0.73%	15,948
Aug 24, 2026	11.05	11.07	10.97	11.00	10.65	-0.27%	21,140
Aug 21, 2026	11.08	11.08	11.03	11.03	10.68	1.71%	1,908
Aug 20, 2026	10.98	10.98	10.82	10.85	10.50	-0.96%	8,005
Aug 19, 2026	10.97	11.01	10.86	10.95	10.60	-	11,115
Aug 18, 2026	11.00	11.00	10.94	10.95	10.60	-1.08%	4,073
Aug 17, 2026	11.10	11.11	11.07	11.07	10.72	-0.54%	3,077
Aug 14, 2026	11.24	11.24	11.12	11.13	10.77	-0.89%	5,007
Aug 13, 2026	11.18	11.24	11.17	11.23	10.87	1.26%	13,475
Aug 12, 2026	11.10	11.11	11.05	11.09	10.74	0.09%	11,094
Aug 11, 2026	11.15	11.18	11.07	11.08	10.73	-0.81%	13,596