TSX:HHIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	11.02	11.03	11.02	11.02	-	1.75%	-
Apr 21, 2026	10.91	10.91	10.83	10.83	10.83	-0.73%	2,215
Apr 20, 2026	11.00	11.00	10.85	10.91	10.91	-0.73%	8,582
Apr 17, 2026	10.90	11.02	10.90	10.99	10.99	0.92%	2,170
Apr 16, 2026	10.87	10.89	10.79	10.89	10.89	0.55%	11,414
Apr 15, 2026	10.75	10.83	10.74	10.83	10.83	1.59%	16,630
Apr 14, 2026	10.58	10.66	10.58	10.66	10.66	2.30%	1,248
Apr 13, 2026	10.36	10.42	10.36	10.42	10.42	0.97%	1,391
Apr 10, 2026	10.35	10.35	10.30	10.32	10.32	0.39%	6,897
Apr 9, 2026	10.20	10.33	10.20	10.28	10.28	-0.39%	8,341
Apr 8, 2026	10.56	10.56	10.30	10.32	10.32	1.47%	3,688
Apr 7, 2026	10.15	10.17	10.00	10.17	10.17	0.20%	24,644
Apr 6, 2026	10.15	10.17	10.14	10.15	10.15	0.79%	2,567
Apr 2, 2026	9.86	10.07	9.86	10.07	10.07	-0.89%	2,032
Apr 1, 2026	10.15	10.16	10.15	10.16	10.16	1.40%	2,116
Mar 31, 2026	9.86	10.02	9.79	10.02	10.02	2.19%	1,173
Mar 30, 2026	9.99	9.99	9.75	9.81	9.62	-0.15%	8,176
Mar 27, 2026	9.93	9.93	9.82	9.82	9.63	-2.48%	26,337
Mar 26, 2026	10.20	10.25	10.07	10.07	9.88	-2.33%	28,896
Mar 25, 2026	10.28	10.36	10.28	10.31	10.12	1.38%	1,315
Mar 24, 2026	10.35	10.35	10.17	10.17	9.98	-1.83%	2,561
Mar 23, 2026	10.37	10.38	10.30	10.36	10.16	1.87%	2,955
Mar 20, 2026	10.29	10.29	10.14	10.17	9.98	-2.21%	28,635
Mar 19, 2026	10.35	10.40	10.28	10.40	10.20	-0.34%	10,567
Mar 18, 2026	10.55	10.55	10.44	10.44	10.24	-0.90%	4,101
Mar 17, 2026	10.53	10.54	10.53	10.53	10.33	0.38%	3,073
Mar 16, 2026	10.50	10.51	10.43	10.49	10.29	-0.19%	13,948
Mar 13, 2026	10.51	10.51	10.51	10.51	10.31	0.77%	290
Mar 12, 2026	10.55	10.55	10.43	10.43	10.23	-1.04%	29,614
Mar 11, 2026	10.52	10.55	10.52	10.54	10.34	0.14%	11,153
Mar 10, 2026	10.62	10.62	10.52	10.53	10.33	-0.24%	7,528
Mar 9, 2026	10.25	10.55	10.25	10.55	10.35	1.74%	13,824
Mar 6, 2026	10.45	10.45	10.36	10.37	10.17	-1.80%	4,345
Mar 5, 2026	10.54	10.60	10.52	10.56	10.36	0.09%	3,421
Mar 4, 2026	10.46	10.59	10.45	10.55	10.35	1.93%	8,378
Mar 3, 2026	10.25	10.37	10.18	10.35	10.15	-0.29%	12,216
Mar 2, 2026	10.23	10.38	10.20	10.38	10.18	1.37%	59,557
Feb 27, 2026	10.30	10.30	10.20	10.24	10.05	-3.03%	11,293
Feb 26, 2026	10.63	10.63	10.49	10.56	10.18	-0.66%	5,297
Feb 25, 2026	10.56	10.63	10.56	10.63	10.25	2.11%	1,544
Feb 24, 2026	10.36	10.41	10.26	10.41	10.03	1.46%	10,930
Feb 23, 2026	10.44	10.44	10.26	10.26	9.89	-1.82%	6,698
Feb 20, 2026	10.39	10.49	10.39	10.45	10.07	0.67%	4,268
Feb 19, 2026	10.40	10.40	10.35	10.38	10.01	-0.19%	2,656
Feb 18, 2026	10.40	10.41	10.40	10.40	10.03	0.78%	3,751
Feb 17, 2026	10.27	10.36	10.17	10.32	9.95	0.24%	6,097
Feb 13, 2026	10.21	10.36	10.17	10.30	9.92	0.83%	7,675
Feb 12, 2026	10.45	10.45	10.20	10.21	9.84	-2.16%	7,661
Feb 11, 2026	10.61	10.61	10.38	10.44	10.06	-1.00%	6,550
Feb 10, 2026	10.58	10.61	10.54	10.54	10.16	-0.75%	7,482