TSX:HHIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.45	11.45	11.45	11.45	11.45	1.33%	1,288
Jul 9, 2026	11.16	11.32	11.16	11.30	11.30	1.25%	1,838
Jul 8, 2026	11.19	11.19	11.07	11.16	11.16	-0.53%	11,410
Jul 7, 2026	11.26	11.31	11.21	11.22	11.22	-1.41%	7,768
Jul 6, 2026	11.12	11.40	11.12	11.38	11.38	0.89%	14,426
Jul 3, 2026	11.20	11.41	11.11	11.28	11.28	-0.09%	11,359
Jul 2, 2026	11.35	11.35	11.10	11.29	11.29	2.64%	20,277
Jun 30, 2026	11.08	11.08	10.94	11.00	11.00	0.41%	2,767
Jun 29, 2026	11.00	11.14	11.00	11.14	10.96	2.77%	12,313
Jun 26, 2026	10.60	10.86	10.59	10.84	10.66	1.59%	6,236
Jun 25, 2026	10.87	10.87	10.65	10.67	10.49	-1.93%	10,423
Jun 24, 2026	11.00	11.03	10.87	10.88	10.70	-0.91%	3,614
Jun 23, 2026	10.98	11.11	10.96	10.98	10.80	-1.35%	48,641
Jun 22, 2026	11.36	11.40	11.13	11.13	10.95	-2.88%	41,439
Jun 19, 2026	11.35	11.47	11.26	11.46	11.27	1.42%	15,124
Jun 18, 2026	11.25	11.30	11.18	11.30	11.11	0.98%	28,350
Jun 17, 2026	11.25	11.33	11.19	11.19	11.00	-0.62%	41,911
Jun 16, 2026	11.37	11.37	11.25	11.26	11.07	-1.05%	13,188
Jun 15, 2026	11.23	11.42	11.23	11.38	11.19	3.17%	20,410
Jun 12, 2026	11.00	11.10	11.00	11.03	10.85	-0.45%	9,230
Jun 11, 2026	10.85	11.08	10.83	11.08	10.90	2.12%	5,417
Jun 10, 2026	10.95	11.01	10.85	10.85	10.67	-1.63%	10,304
Jun 9, 2026	11.14	11.23	10.80	11.03	10.85	-1.39%	16,110
Jun 8, 2026	11.21	11.22	11.19	11.19	11.00	0.86%	4,342
Jun 5, 2026	11.50	11.50	11.06	11.09	10.91	-3.48%	25,774
Jun 4, 2026	11.41	11.49	11.41	11.49	11.30	0.09%	1,274
Jun 3, 2026	11.56	11.56	11.47	11.48	11.29	-0.86%	10,764
Jun 2, 2026	11.67	11.68	11.57	11.58	11.39	-1.19%	10,760
Jun 1, 2026	11.63	11.74	11.63	11.72	11.53	-	21,214
May 29, 2026	11.70	11.72	11.64	11.72	11.53	1.17%	25,883
May 28, 2026	11.59	11.77	11.59	11.77	11.39	1.47%	6,172
May 27, 2026	11.58	11.60	11.57	11.60	11.23	0.26%	4,107
May 26, 2026	11.65	11.65	11.54	11.57	11.20	-2.53%	29,169
May 25, 2026	11.70	11.88	11.65	11.87	11.49	2.95%	18,188
May 22, 2026	11.52	11.59	11.51	11.53	11.16	0.26%	16,914
May 21, 2026	11.40	11.54	11.40	11.50	11.13	0.61%	5,927
May 20, 2026	11.31	11.43	11.31	11.43	11.06	1.06%	4,141
May 19, 2026	11.30	11.37	11.30	11.31	10.95	-1.22%	3,373
May 15, 2026	11.41	11.45	11.41	11.45	11.08	-1.04%	6,913
May 14, 2026	11.42	11.58	11.42	11.57	11.20	1.31%	23,520
May 13, 2026	11.39	11.44	11.36	11.42	11.05	0.44%	5,382
May 12, 2026	11.41	11.41	11.29	11.37	11.01	-0.35%	4,160
May 11, 2026	11.30	11.45	11.28	11.41	11.04	0.97%	28,507
May 8, 2026	11.25	11.30	11.25	11.30	10.94	1.07%	1,750
May 7, 2026	11.17	11.25	11.13	11.18	10.82	-	6,058
May 6, 2026	11.12	11.18	11.05	11.18	10.82	1.45%	1,302
May 5, 2026	11.11	11.11	11.00	11.02	10.67	0.46%	18,341
May 4, 2026	11.00	11.00	10.95	10.97	10.62	0.46%	6,729
May 1, 2026	10.84	10.95	10.84	10.92	10.57	1.68%	21,664
Apr 30, 2026	10.78	10.78	10.65	10.74	10.40	0.70%	16,072