TSX:HHIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	11.66	11.74	11.66	11.74	-	0.17%	-
May 29, 2026	11.70	11.72	11.64	11.72	11.72	1.17%	25,883
May 28, 2026	11.59	11.77	11.59	11.77	11.59	1.47%	6,172
May 27, 2026	11.58	11.60	11.57	11.60	11.42	0.26%	4,107
May 26, 2026	11.65	11.65	11.54	11.57	11.39	-2.53%	29,169
May 25, 2026	11.70	11.88	11.65	11.87	11.68	2.95%	18,188
May 22, 2026	11.52	11.59	11.51	11.53	11.35	0.26%	16,914
May 21, 2026	11.40	11.54	11.40	11.50	11.32	0.61%	5,927
May 20, 2026	11.31	11.43	11.31	11.43	11.25	1.06%	4,141
May 19, 2026	11.30	11.37	11.30	11.31	11.13	-1.22%	3,373
May 15, 2026	11.41	11.45	11.41	11.45	11.27	-1.04%	6,913
May 14, 2026	11.42	11.58	11.42	11.57	11.39	1.31%	23,520
May 13, 2026	11.39	11.44	11.36	11.42	11.24	0.44%	5,382
May 12, 2026	11.41	11.41	11.29	11.37	11.19	-0.35%	4,160
May 11, 2026	11.30	11.45	11.28	11.41	11.23	0.97%	28,507
May 8, 2026	11.25	11.30	11.25	11.30	11.12	1.07%	1,750
May 7, 2026	11.17	11.25	11.13	11.18	11.00	-	6,058
May 6, 2026	11.12	11.18	11.05	11.18	11.00	1.45%	1,302
May 5, 2026	11.11	11.11	11.00	11.02	10.85	0.46%	18,341
May 4, 2026	11.00	11.00	10.95	10.97	10.80	0.46%	6,729
May 1, 2026	10.84	10.95	10.84	10.92	10.75	1.68%	21,664
Apr 30, 2026	10.78	10.78	10.65	10.74	10.57	0.70%	16,072
Apr 29, 2026	10.91	10.91	10.77	10.85	10.50	-1.09%	7,395
Apr 28, 2026	10.97	10.98	10.90	10.97	10.61	-0.72%	5,222
Apr 27, 2026	11.05	11.05	10.99	11.05	10.69	-0.27%	14,047
Apr 24, 2026	11.06	11.08	11.06	11.08	10.72	1.37%	4,885
Apr 23, 2026	11.05	11.05	10.93	10.93	10.57	-1.44%	2,917
Apr 22, 2026	10.99	11.09	10.99	11.09	10.73	2.40%	3,124
Apr 21, 2026	10.91	10.91	10.83	10.83	10.48	-0.73%	2,215
Apr 20, 2026	11.00	11.00	10.85	10.91	10.56	-0.73%	8,582
Apr 17, 2026	10.90	11.02	10.90	10.99	10.63	0.92%	2,170
Apr 16, 2026	10.87	10.89	10.79	10.89	10.54	0.55%	11,414
Apr 15, 2026	10.75	10.83	10.74	10.83	10.48	1.59%	16,630
Apr 14, 2026	10.58	10.66	10.58	10.66	10.31	2.30%	1,248
Apr 13, 2026	10.36	10.42	10.36	10.42	10.08	0.97%	1,391
Apr 10, 2026	10.35	10.35	10.30	10.32	9.98	0.39%	6,897
Apr 9, 2026	10.20	10.33	10.20	10.28	9.95	-0.39%	8,341
Apr 8, 2026	10.56	10.56	10.30	10.32	9.98	1.47%	3,688
Apr 7, 2026	10.15	10.17	10.00	10.17	9.84	0.20%	24,644
Apr 6, 2026	10.15	10.17	10.14	10.15	9.82	0.79%	2,567
Apr 2, 2026	9.86	10.07	9.86	10.07	9.74	-0.89%	2,032
Apr 1, 2026	10.15	10.16	10.15	10.16	9.83	1.40%	2,116
Mar 31, 2026	9.86	10.02	9.79	10.02	9.69	4.16%	1,173
Mar 30, 2026	9.99	9.99	9.75	9.81	9.31	-0.15%	8,176
Mar 27, 2026	9.93	9.93	9.82	9.82	9.32	-2.48%	26,337
Mar 26, 2026	10.20	10.25	10.07	10.07	9.56	-2.33%	28,896
Mar 25, 2026	10.28	10.36	10.28	10.31	9.79	1.38%	1,315
Mar 24, 2026	10.35	10.35	10.17	10.17	9.65	-1.83%	2,561
Mar 23, 2026	10.37	10.38	10.30	10.36	9.83	1.87%	2,955
Mar 20, 2026	10.29	10.29	10.14	10.17	9.65	-2.21%	28,635