TSX:HHII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	11.94	12.04	11.84	11.98	11.98	1.27%	43,433
Aug 12, 2026	11.78	11.88	11.78	11.83	11.83	1.55%	31,400
Aug 11, 2026	11.76	11.78	11.61	11.65	11.65	-	39,422
Aug 10, 2026	11.62	11.76	11.62	11.65	11.65	-0.26%	73,871
Aug 7, 2026	11.95	11.95	11.60	11.68	11.68	-0.60%	46,790
Aug 6, 2026	11.67	11.75	11.56	11.75	11.75	1.29%	51,964
Aug 5, 2026	11.80	11.80	11.60	11.60	11.60	-1.02%	25,916
Aug 4, 2026	11.81	11.81	11.68	11.72	11.72	3.08%	29,243
Jul 31, 2026	11.52	11.52	11.37	11.37	11.37	-1.39%	18,237
Jul 30, 2026	11.41	11.54	11.39	11.53	11.53	4.91%	24,067
Jul 29, 2026	11.20	11.25	10.95	10.99	10.99	-2.14%	44,102
Jul 28, 2026	11.36	11.36	11.07	11.23	11.23	-2.35%	42,029
Jul 27, 2026	11.70	12.37	11.27	11.50	11.50	0.88%	80,469
Jul 24, 2026	11.73	11.81	11.40	11.40	11.40	-2.40%	75,500