TSX:HHII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.91	12.03	11.86	12.02	12.02	0.75%	42,907
Sep 21, 2026	11.75	11.95	11.72	11.93	11.93	2.58%	32,931
Sep 18, 2026	11.58	11.63	11.52	11.63	11.63	0.52%	12,219
Sep 17, 2026	11.52	11.59	11.52	11.57	11.57	2.30%	12,919
Sep 16, 2026	11.44	11.50	11.22	11.31	11.31	0.18%	22,763
Sep 15, 2026	11.39	11.39	11.29	11.29	11.29	-0.27%	25,098
Sep 14, 2026	11.38	11.40	11.32	11.32	11.32	-3.17%	36,360
Sep 11, 2026	11.76	11.76	11.63	11.69	11.69	1.48%	3,382
Sep 10, 2026	11.56	11.61	11.50	11.52	11.52	-1.71%	30,359
Sep 9, 2026	11.73	11.81	11.70	11.72	11.72	0.17%	36,144
Sep 8, 2026	11.80	11.80	11.70	11.70	11.70	-0.26%	36,307
Sep 4, 2026	11.65	11.74	11.65	11.73	11.73	1.73%	20,826
Sep 3, 2026	11.50	11.55	11.40	11.53	11.53	0.35%	5,933
Sep 2, 2026	11.52	11.53	11.49	11.49	11.49	0.61%	8,068
Sep 1, 2026	11.40	11.49	11.38	11.42	11.42	-0.17%	25,168
Aug 31, 2026	11.56	11.56	11.40	11.44	11.44	-0.61%	16,680
Aug 28, 2026	11.78	11.80	11.66	11.67	11.51	-0.68%	42,840
Aug 27, 2026	11.87	11.87	11.73	11.75	11.59	-0.42%	25,853
Aug 26, 2026	11.78	11.80	11.76	11.80	11.64	0.17%	21,577
Aug 25, 2026	11.77	11.80	11.74	11.78	11.62	1.03%	11,821
Aug 24, 2026	11.71	11.71	11.59	11.66	11.50	-0.60%	25,785
Aug 21, 2026	11.76	11.77	11.73	11.73	11.57	0.60%	24,041
Aug 20, 2026	11.71	11.71	11.63	11.66	11.50	-0.17%	33,252
Aug 19, 2026	11.91	11.91	11.67	11.68	11.52	-0.43%	20,023
Aug 18, 2026	11.79	11.80	11.69	11.73	11.57	-2.17%	36,880
Aug 17, 2026	11.95	12.13	11.95	11.99	11.83	0.59%	27,953
Aug 14, 2026	12.10	12.10	11.91	11.92	11.76	-0.50%	56,885
Aug 13, 2026	11.94	12.04	11.84	11.98	11.82	1.27%	43,433
Aug 12, 2026	11.78	11.88	11.78	11.83	11.67	1.55%	31,400
Aug 11, 2026	11.76	11.78	11.61	11.65	11.49	-	39,422
Aug 10, 2026	11.62	11.76	11.62	11.65	11.49	-0.26%	73,871
Aug 7, 2026	11.95	11.95	11.60	11.68	11.52	-0.60%	46,790
Aug 6, 2026	11.67	11.75	11.56	11.75	11.59	1.29%	51,964
Aug 5, 2026	11.80	11.80	11.60	11.60	11.44	-1.02%	25,916
Aug 4, 2026	11.81	11.81	11.68	11.72	11.56	3.08%	29,243
Jul 31, 2026	11.52	11.52	11.37	11.37	11.21	-1.39%	18,237
Jul 30, 2026	11.41	11.54	11.39	11.53	11.37	4.91%	24,067
Jul 29, 2026	11.20	11.25	10.95	10.99	10.84	-2.14%	44,102
Jul 28, 2026	11.36	11.36	11.07	11.23	11.08	-2.35%	42,029
Jul 27, 2026	11.70	12.37	11.27	11.50	11.34	0.88%	80,469
Jul 24, 2026	11.73	11.81	11.40	11.40	11.24	-2.40%	75,500