TSX:HHII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.75	10.85	10.75	10.77	10.77	-1.46%	9,168
Nov 11, 2026	10.79	10.96	10.75	10.93	10.93	2.63%	32,081
Nov 10, 2026	10.59	10.65	10.55	10.65	10.65	0.47%	5,796
Nov 9, 2026	10.32	10.64	10.30	10.60	10.60	4.13%	16,405
Nov 6, 2026	10.08	10.20	10.08	10.18	10.18	2.41%	22,970
Nov 5, 2026	10.40	10.40	9.94	9.94	9.94	-6.05%	34,222
Nov 4, 2026	10.74	10.80	10.58	10.58	10.58	-0.05%	4,542
Nov 3, 2026	10.54	10.61	10.53	10.59	10.59	0.33%	7,712
Nov 2, 2026	10.75	10.75	10.53	10.55	10.55	0.76%	18,456
Oct 30, 2026	10.66	10.66	10.40	10.47	10.47	-4.38%	26,330
Oct 29, 2026	10.99	11.11	10.98	11.11	10.95	1.09%	11,198
Oct 28, 2026	10.97	11.00	10.96	10.99	10.83	0.83%	15,802
Oct 27, 2026	10.77	10.90	10.77	10.90	10.74	1.40%	16,809
Oct 26, 2026	10.64	10.79	10.63	10.75	10.60	1.56%	20,855
Oct 23, 2026	10.52	10.59	10.52	10.59	10.43	0.62%	14,502
Oct 22, 2026	10.77	10.77	10.49	10.52	10.37	-3.40%	43,661
Oct 21, 2026	10.97	10.97	10.84	10.89	10.73	0.93%	7,404
Oct 20, 2026	10.77	10.88	10.70	10.79	10.63	-0.55%	33,734
Oct 19, 2026	10.95	10.95	10.84	10.85	10.69	-0.18%	26,796
Oct 16, 2026	11.12	11.12	10.86	10.87	10.71	-1.90%	21,259
Oct 15, 2026	10.88	11.08	10.80	11.08	10.92	0.54%	36,284
Oct 14, 2026	11.20	11.21	11.00	11.02	10.86	-2.22%	43,585
Oct 13, 2026	11.38	11.38	11.21	11.27	11.11	-2.00%	69,652
Oct 9, 2026	11.51	11.62	11.49	11.50	11.33	0.17%	10,379
Oct 8, 2026	11.57	11.58	11.40	11.48	11.31	-1.80%	28,289
Oct 7, 2026	11.67	11.71	11.63	11.69	11.52	-1.27%	10,032
Oct 6, 2026	11.86	11.89	11.83	11.84	11.67	-0.08%	20,967
Oct 5, 2026	11.97	11.97	11.76	11.85	11.68	0.34%	19,888
Oct 2, 2026	11.70	11.82	11.70	11.81	11.64	2.07%	12,605
Oct 1, 2026	11.57	11.62	11.49	11.57	11.40	-0.43%	12,831
Sep 30, 2026	11.75	11.75	11.62	11.62	11.45	-0.77%	15,152
Sep 29, 2026	11.93	11.93	11.65	11.71	11.54	0.43%	9,358
Sep 28, 2026	11.98	11.98	11.74	11.82	11.49	-1.34%	28,839
Sep 25, 2026	11.83	12.00	11.83	11.98	11.65	1.01%	20,592
Sep 24, 2026	11.75	11.89	11.75	11.86	11.53	-0.25%	20,952
Sep 23, 2026	11.99	11.99	11.85	11.89	11.56	-1.08%	15,330
Sep 22, 2026	11.91	12.03	11.86	12.02	11.69	0.75%	42,907
Sep 21, 2026	11.75	11.95	11.72	11.93	11.60	2.58%	32,931
Sep 18, 2026	11.58	11.63	11.52	11.63	11.31	0.52%	12,219
Sep 17, 2026	11.52	11.59	11.52	11.57	11.25	2.30%	12,919
Sep 16, 2026	11.44	11.50	11.22	11.31	11.00	0.18%	22,763
Sep 15, 2026	11.39	11.39	11.29	11.29	10.98	-0.27%	25,098
Sep 14, 2026	11.38	11.40	11.32	11.32	11.01	-3.17%	36,360
Sep 11, 2026	11.76	11.76	11.63	11.69	11.37	1.48%	3,382
Sep 10, 2026	11.56	11.61	11.50	11.52	11.20	-1.71%	30,359
Sep 9, 2026	11.73	11.81	11.70	11.72	11.39	0.17%	36,144
Sep 8, 2026	11.80	11.80	11.70	11.70	11.38	-0.26%	36,307
Sep 4, 2026	11.65	11.74	11.65	11.73	11.40	1.73%	20,826
Sep 3, 2026	11.50	11.55	11.40	11.53	11.21	0.35%	5,933
Sep 2, 2026	11.52	11.53	11.49	11.49	11.17	0.61%	8,068