TSX:HHIS.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	10.79	10.79	10.45	10.45	10.45	-2.88%	11,191
Feb 11, 2026	10.81	10.81	10.71	10.76	10.76	-1.74%	5,960
Feb 10, 2026	11.00	11.10	10.95	10.95	10.95	-0.54%	15,155
Feb 9, 2026	10.80	11.07	10.80	11.01	11.01	1.29%	22,804
Feb 6, 2026	10.52	10.87	10.52	10.87	10.87	5.02%	43,918
Feb 5, 2026	10.66	10.66	10.35	10.35	10.35	-4.26%	4,354
Feb 4, 2026	11.17	11.17	10.66	10.81	10.81	-3.22%	19,606
Feb 3, 2026	11.45	11.45	11.06	11.17	11.17	-2.36%	19,111
Feb 2, 2026	11.43	11.53	11.43	11.44	11.44	-0.52%	8,858
Jan 30, 2026	11.57	11.59	11.41	11.50	11.50	-2.29%	19,317
Jan 29, 2026	12.09	12.09	11.65	11.77	11.51	-2.57%	45,251
Jan 28, 2026	12.19	12.19	12.05	12.08	11.81	-0.41%	8,510
Jan 27, 2026	12.21	12.21	12.12	12.13	11.86	-0.33%	153,175
Jan 26, 2026	12.14	12.22	12.14	12.17	11.90	0.16%	16,902
Jan 23, 2026	12.12	12.21	12.12	12.15	11.88	0.83%	2,042
Jan 22, 2026	11.99	12.08	11.99	12.05	11.78	0.75%	1,227
Jan 21, 2026	11.86	12.05	11.78	11.96	11.70	1.27%	10,752
Jan 20, 2026	11.93	12.04	11.81	11.81	11.55	-2.80%	100,720
Jan 19, 2026	12.26	12.26	12.10	12.15	11.88	-0.53%	5,334
Jan 16, 2026	12.16	12.22	12.15	12.22	11.95	0.37%	2,635
Jan 15, 2026	12.38	12.38	12.17	12.17	11.90	-1.06%	25,220
Jan 14, 2026	12.43	12.43	12.22	12.30	12.03	-1.13%	15,569
Jan 13, 2026	12.40	12.46	12.36	12.44	12.17	0.81%	12,527
Jan 12, 2026	12.21	12.39	12.21	12.34	12.07	0.57%	16,529
Jan 9, 2026	12.25	12.33	12.18	12.27	12.00	0.33%	14,061
Jan 8, 2026	12.31	12.31	12.20	12.23	11.96	-0.65%	11,216
Jan 7, 2026	12.30	12.41	12.30	12.31	12.04	0.16%	8,602
Jan 6, 2026	12.37	12.37	12.20	12.29	12.02	-0.24%	17,592
Jan 5, 2026	12.43	12.43	12.31	12.32	12.05	1.32%	14,094
Jan 2, 2026	12.31	12.36	12.09	12.16	11.89	-0.16%	18,602
Dec 31, 2025	12.32	12.32	12.18	12.18	11.91	-3.03%	8,859
Dec 30, 2025	12.61	12.64	12.56	12.56	12.03	-0.32%	22,573
Dec 29, 2025	12.57	12.65	12.55	12.60	12.07	-0.79%	15,777
Dec 24, 2025	12.65	12.70	12.65	12.70	12.16	0.32%	10,789
Dec 23, 2025	12.62	12.66	12.60	12.66	12.12	0.32%	11,812
Dec 22, 2025	12.74	12.74	12.61	12.62	12.09	0.40%	10,522
Dec 19, 2025	12.39	12.57	12.39	12.57	12.04	2.11%	2,488
Dec 18, 2025	12.33	12.47	12.31	12.31	11.79	1.57%	4,355
Dec 17, 2025	12.40	12.40	12.12	12.12	11.61	-2.65%	6,559
Dec 16, 2025	12.39	12.46	12.31	12.45	11.92	0.81%	9,615
Dec 15, 2025	12.55	12.55	12.35	12.35	11.83	-1.12%	4,373
Dec 12, 2025	12.65	12.65	12.40	12.49	11.96	-1.96%	15,519
Dec 11, 2025	12.57	12.76	12.55	12.74	12.20	-0.78%	13,035
Dec 10, 2025	12.75	12.85	12.75	12.84	12.30	-	2,569
Dec 9, 2025	12.70	12.84	12.70	12.84	12.30	0.63%	4,829
Dec 8, 2025	12.84	12.84	12.72	12.76	12.22	-0.39%	3,606
Dec 5, 2025	12.76	12.81	12.73	12.81	12.27	0.31%	122,748
Dec 4, 2025	12.80	12.80	12.70	12.77	12.23	-0.23%	5,866
Dec 3, 2025	12.70	12.80	12.65	12.80	12.26	0.47%	7,269
Dec 2, 2025	12.76	12.85	12.74	12.74	12.20	0.55%	15,332