TSX:HHIS.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.72	11.73	11.69	11.72	11.72	0.26%	6,663
Sep 21, 2026	11.40	11.70	11.40	11.69	11.69	3.09%	12,217
Sep 18, 2026	11.26	11.34	11.26	11.34	11.34	1.52%	20,542
Sep 17, 2026	11.15	11.17	11.10	11.17	11.17	2.10%	8,586
Sep 16, 2026	11.05	11.05	10.83	10.94	10.94	-0.55%	37,923
Sep 15, 2026	11.14	11.14	10.98	11.00	11.00	-1.52%	7,255
Sep 14, 2026	11.01	11.21	11.01	11.17	11.17	1.36%	19,966
Sep 11, 2026	11.07	11.07	11.02	11.02	11.02	0.92%	9,103
Sep 10, 2026	10.90	10.98	10.85	10.92	10.92	-0.46%	22,337
Sep 9, 2026	11.06	11.06	10.96	10.97	10.97	-0.63%	6,726
Sep 8, 2026	11.16	11.16	11.04	11.04	11.04	-0.81%	12,128
Sep 4, 2026	11.21	11.21	11.10	11.13	11.13	-0.80%	26,877
Sep 3, 2026	11.05	11.25	11.05	11.22	11.22	3.41%	22,840
Sep 2, 2026	10.85	10.92	10.85	10.85	10.85	-	22,763
Sep 1, 2026	10.87	10.94	10.85	10.85	10.85	-2.08%	27,926
Aug 31, 2026	11.00	11.08	10.95	11.08	11.08	0.64%	3,813
Aug 28, 2026	11.38	11.42	11.24	11.27	11.01	-0.70%	39,008
Aug 27, 2026	11.14	11.38	11.14	11.35	11.09	2.44%	36,714
Aug 26, 2026	11.15	11.15	11.03	11.08	10.82	-0.45%	28,124
Aug 25, 2026	11.09	11.15	11.09	11.13	10.87	1.00%	4,349
Aug 24, 2026	11.11	11.11	10.99	11.02	10.77	-0.63%	26,439
Aug 21, 2026	10.84	11.12	10.84	11.09	10.83	2.21%	9,593
Aug 20, 2026	10.95	10.95	10.84	10.85	10.60	-1.09%	8,481
Aug 19, 2026	10.90	11.04	10.85	10.97	10.72	0.73%	11,437
Aug 18, 2026	10.99	10.99	10.89	10.89	10.64	-1.49%	17,001
Aug 17, 2026	11.07	11.15	11.05	11.06	10.80	-0.67%	22,369
Aug 14, 2026	11.25	11.25	11.13	11.13	10.87	-0.71%	12,024
Aug 13, 2026	11.07	11.22	11.07	11.21	10.95	1.63%	4,753
Aug 12, 2026	11.02	11.04	11.00	11.03	10.78	-	6,744
Aug 11, 2026	11.19	11.19	11.00	11.03	10.78	-0.72%	4,704
Aug 10, 2026	11.10	11.12	11.09	11.11	10.85	0.45%	11,235
Aug 7, 2026	10.99	11.06	10.99	11.06	10.80	2.31%	11,019
Aug 6, 2026	10.76	10.84	10.76	10.81	10.56	-0.18%	7,242
Aug 5, 2026	11.02	11.02	10.83	10.83	10.58	-1.19%	7,391
Aug 4, 2026	10.50	10.98	10.50	10.96	10.71	7.35%	83,400
Jul 31, 2026	10.13	10.23	9.99	10.21	9.97	0.20%	39,834
Jul 30, 2026	10.39	10.47	10.34	10.45	9.95	2.35%	22,019
Jul 29, 2026	10.43	10.50	10.21	10.21	9.73	-2.48%	18,231
Jul 28, 2026	10.45	10.48	10.26	10.47	9.97	-0.43%	39,134
Jul 27, 2026	10.60	10.63	10.47	10.52	10.02	0.72%	14,861
Jul 24, 2026	10.50	10.55	10.41	10.44	9.95	-0.57%	13,114
Jul 23, 2026	10.70	10.70	10.43	10.50	10.00	-3.49%	29,648
Jul 22, 2026	11.01	11.01	10.88	10.88	10.36	-1.63%	8,019
Jul 21, 2026	11.03	11.07	11.01	11.06	10.54	1.75%	1,200
Jul 20, 2026	11.01	11.01	10.87	10.87	10.36	0.09%	6,048
Jul 17, 2026	10.81	10.95	10.62	10.86	10.35	-1.27%	21,022
Jul 16, 2026	11.29	11.29	11.00	11.00	10.48	-2.31%	30,040
Jul 15, 2026	11.26	11.30	11.21	11.26	10.73	0.63%	10,105
Jul 14, 2026	11.04	11.21	11.04	11.19	10.66	1.36%	967
Jul 13, 2026	11.10	11.11	11.03	11.04	10.52	-1.25%	6,177