TSX:HHIS.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	11.23	11.25	11.08	11.25	11.25	0.90%	19,068
Jun 17, 2026	11.30	11.35	11.15	11.15	11.15	-1.41%	10,286
Jun 16, 2026	11.50	11.50	11.31	11.31	11.31	-1.65%	8,772
Jun 15, 2026	11.30	11.52	11.30	11.50	11.50	3.98%	6,558
Jun 12, 2026	11.00	11.09	11.00	11.06	11.06	-0.18%	9,805
Jun 11, 2026	10.80	11.12	10.79	11.08	11.08	2.40%	7,310
Jun 10, 2026	11.01	11.07	10.82	10.82	10.82	-1.37%	23,716
Jun 9, 2026	11.23	11.35	10.74	10.97	10.97	-2.49%	18,668
Jun 8, 2026	11.30	11.32	11.22	11.25	11.25	1.17%	7,794
Jun 5, 2026	11.55	11.55	11.04	11.12	11.12	-4.22%	29,008
Jun 4, 2026	11.62	11.65	11.53	11.61	11.61	-0.77%	20,108
Jun 3, 2026	11.85	11.85	11.64	11.70	11.70	-1.35%	16,996
Jun 2, 2026	12.00	12.00	11.85	11.86	11.86	-1.74%	17,285
Jun 1, 2026	12.06	12.10	11.99	12.07	12.07	-0.08%	12,036
May 29, 2026	12.04	12.09	11.99	12.08	12.08	1.34%	24,186
May 28, 2026	11.87	12.19	11.85	12.18	11.92	2.14%	10,131
May 27, 2026	11.92	11.95	11.87	11.93	11.67	0.21%	28,745
May 26, 2026	12.09	12.09	11.88	11.90	11.65	-2.86%	94,056
May 25, 2026	12.03	12.25	12.03	12.25	11.99	3.55%	18,661
May 22, 2026	11.95	12.00	11.83	11.83	11.58	-0.25%	9,345
May 21, 2026	11.81	11.86	11.75	11.86	11.61	0.51%	4,586
May 20, 2026	11.68	11.81	11.64	11.80	11.55	1.46%	24,155
May 19, 2026	11.70	11.74	11.56	11.63	11.38	-1.57%	38,073
May 15, 2026	11.93	11.93	11.75	11.82	11.56	-1.54%	15,218
May 14, 2026	11.90	12.03	11.83	12.00	11.74	1.27%	10,894
May 13, 2026	11.82	11.88	11.74	11.85	11.60	0.51%	3,446
May 12, 2026	11.89	11.89	11.63	11.79	11.54	-1.01%	11,949
May 11, 2026	11.71	11.91	11.67	11.91	11.66	1.71%	30,249
May 8, 2026	11.68	11.72	11.61	11.71	11.46	1.04%	8,477
May 7, 2026	11.60	11.70	11.56	11.59	11.34	-0.52%	10,421
May 6, 2026	11.44	11.65	11.44	11.65	11.40	2.46%	11,202
May 5, 2026	11.38	11.38	11.32	11.37	11.13	0.18%	72,475
May 4, 2026	11.28	11.40	11.27	11.35	11.11	0.71%	6,935
May 1, 2026	11.09	11.30	11.09	11.27	11.03	1.99%	10,164
Apr 30, 2026	10.95	11.05	10.89	11.05	10.81	1.47%	9,102
Apr 29, 2026	11.25	11.25	11.03	11.15	10.66	-1.24%	26,715
Apr 28, 2026	11.25	11.31	11.20	11.29	10.79	-1.05%	21,207
Apr 27, 2026	11.45	11.45	11.35	11.41	10.91	-0.26%	7,919
Apr 24, 2026	11.41	11.44	11.32	11.44	10.93	1.87%	7,790
Apr 23, 2026	11.42	11.42	11.15	11.23	10.73	-1.49%	20,631
Apr 22, 2026	11.32	11.40	11.32	11.40	10.90	3.26%	10,654
Apr 21, 2026	11.25	11.27	11.04	11.04	10.55	-1.43%	11,452
Apr 20, 2026	11.28	11.28	11.12	11.20	10.71	-0.71%	13,019
Apr 17, 2026	11.22	11.34	11.22	11.28	10.78	1.17%	4,850
Apr 16, 2026	11.10	11.15	10.95	11.15	10.66	1.18%	7,788
Apr 15, 2026	10.91	11.02	10.91	11.02	10.53	2.70%	5,221
Apr 14, 2026	10.67	10.79	10.67	10.73	10.26	2.48%	8,446
Apr 13, 2026	10.33	10.47	10.33	10.47	10.01	1.45%	7,129
Apr 10, 2026	10.35	10.36	10.27	10.32	9.86	0.49%	3,666
Apr 9, 2026	10.26	10.33	10.19	10.27	9.82	0.29%	19,611