TSX:HHIS.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	9.49	9.80	9.49	9.80	9.80	2.19%	1,640
Mar 30, 2026	9.75	9.77	9.53	9.59	9.33	-0.52%	54,128
Mar 27, 2026	9.91	9.91	9.64	9.64	9.38	-3.65%	25,890
Mar 26, 2026	10.31	10.31	10.01	10.01	9.73	-3.43%	16,692
Mar 25, 2026	10.47	10.47	10.36	10.36	10.08	1.27%	3,039
Mar 24, 2026	10.46	10.47	10.20	10.23	9.95	-2.76%	11,670
Mar 23, 2026	10.53	10.61	10.46	10.52	10.23	2.33%	4,914
Mar 20, 2026	10.51	10.51	10.26	10.28	10.00	-2.65%	38,235
Mar 19, 2026	10.47	10.56	10.40	10.56	10.27	-0.47%	7,408
Mar 18, 2026	10.75	10.75	10.61	10.61	10.32	-1.49%	5,566
Mar 17, 2026	10.81	10.81	10.74	10.77	10.48	0.47%	30,314
Mar 16, 2026	10.71	10.73	10.64	10.72	10.43	1.42%	6,996
Mar 13, 2026	10.82	10.82	10.54	10.57	10.28	-1.12%	16,716
Mar 12, 2026	10.78	10.78	10.68	10.69	10.40	-1.38%	5,928
Mar 11, 2026	10.84	10.84	10.80	10.84	10.55	0.05%	5,268
Mar 10, 2026	10.92	10.92	10.84	10.84	10.54	-0.23%	14,233
Mar 9, 2026	10.61	10.86	10.57	10.86	10.57	2.07%	8,327
Mar 6, 2026	10.61	10.74	10.61	10.64	10.35	-0.75%	6,983
Mar 5, 2026	10.79	10.87	10.67	10.72	10.43	-0.88%	7,294
Mar 4, 2026	10.65	10.86	10.65	10.82	10.52	2.71%	7,710
Mar 3, 2026	10.42	10.55	10.28	10.53	10.24	-0.57%	4,470
Mar 2, 2026	10.34	10.64	10.34	10.59	10.30	1.53%	5,522
Feb 27, 2026	10.55	10.55	10.39	10.43	10.15	-3.69%	15,814
Feb 26, 2026	10.90	10.90	10.70	10.83	10.28	-0.91%	27,945
Feb 25, 2026	10.82	10.94	10.80	10.93	10.38	3.11%	14,637
Feb 24, 2026	10.42	10.61	10.42	10.60	10.07	1.05%	8,511
Feb 23, 2026	10.61	10.61	10.42	10.49	9.96	-1.87%	13,251
Feb 20, 2026	10.65	10.74	10.65	10.69	10.15	1.14%	8,139
Feb 19, 2026	10.60	10.64	10.54	10.57	10.04	-0.19%	13,156
Feb 18, 2026	10.60	10.73	10.59	10.59	10.06	0.28%	10,705
Feb 17, 2026	10.49	10.64	10.32	10.56	10.03	0.09%	5,923
Feb 13, 2026	10.49	10.67	10.45	10.55	10.02	0.96%	10,447
Feb 12, 2026	10.79	10.79	10.45	10.45	9.92	-2.88%	11,191
Feb 11, 2026	10.81	10.81	10.71	10.76	10.22	-1.74%	5,960
Feb 10, 2026	11.00	11.10	10.95	10.95	10.40	-0.54%	15,155
Feb 9, 2026	10.80	11.07	10.80	11.01	10.45	1.29%	22,804
Feb 6, 2026	10.52	10.87	10.52	10.87	10.32	5.02%	43,918
Feb 5, 2026	10.66	10.66	10.35	10.35	9.83	-4.26%	4,354
Feb 4, 2026	11.17	11.17	10.66	10.81	10.26	-3.22%	19,606
Feb 3, 2026	11.45	11.45	11.06	11.17	10.61	-2.36%	19,111
Feb 2, 2026	11.43	11.53	11.43	11.44	10.86	-0.52%	8,858
Jan 30, 2026	11.57	11.59	11.41	11.50	10.92	-2.29%	19,317
Jan 29, 2026	12.09	12.09	11.65	11.77	10.93	-2.57%	45,251
Jan 28, 2026	12.19	12.19	12.05	12.08	11.22	-0.41%	8,510
Jan 27, 2026	12.21	12.21	12.12	12.13	11.26	-0.33%	153,175
Jan 26, 2026	12.14	12.22	12.14	12.17	11.30	0.16%	16,902
Jan 23, 2026	12.12	12.21	12.12	12.15	11.28	0.83%	2,042
Jan 22, 2026	11.99	12.08	11.99	12.05	11.19	0.75%	1,227
Jan 21, 2026	11.86	12.05	11.78	11.96	11.11	1.27%	10,752
Jan 20, 2026	11.93	12.04	11.81	11.81	10.97	-2.80%	100,720