TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	13.50	13.67	13.43	13.65	13.65	1.34%	349,646
Oct 22, 2025	13.73	13.73	13.28	13.47	13.47	-2.32%	1,018,553
Oct 21, 2025	13.80	13.85	13.74	13.79	13.79	-0.51%	359,672
Oct 20, 2025	13.74	13.90	13.71	13.86	13.86	1.99%	350,888
Oct 17, 2025	13.42	13.61	13.34	13.59	13.59	0.59%	519,918
Oct 16, 2025	13.70	13.82	13.43	13.51	13.51	-1.10%	555,094
Oct 15, 2025	13.67	13.79	13.49	13.66	13.66	0.96%	394,240
Oct 14, 2025	13.49	13.67	13.25	13.53	13.53	1.65%	1,046,559
Oct 10, 2025	14.04	14.04	13.30	13.31	13.31	-4.79%	1,237,940
Oct 9, 2025	13.88	13.98	13.80	13.98	13.98	0.87%	322,093
Oct 8, 2025	13.65	13.87	13.63	13.86	13.86	2.02%	363,455
Oct 7, 2025	13.72	13.75	13.48	13.59	13.59	-0.55%	407,995
Oct 6, 2025	13.42	13.73	13.42	13.66	13.66	2.63%	899,273
Oct 3, 2025	13.46	13.49	13.22	13.31	13.31	-0.82%	440,352
Oct 2, 2025	13.40	13.45	13.34	13.42	13.42	1.02%	321,744
Oct 1, 2025	13.05	13.30	13.05	13.29	13.29	1.03%	323,261
Sep 30, 2025	13.07	13.15	12.93	13.15	13.15	0.54%	283,431
Sep 29, 2025	13.12	13.15	13.02	13.08	13.08	-1.51%	495,427
Sep 26, 2025	13.21	13.29	13.02	13.28	13.03	0.61%	746,432
Sep 25, 2025	13.20	13.24	13.02	13.20	12.95	-0.79%	648,122
Sep 24, 2025	13.41	13.41	13.23	13.31	13.06	0.19%	332,036
Sep 23, 2025	13.45	13.45	13.23	13.28	13.03	-1.12%	565,200
Sep 22, 2025	13.37	13.44	13.33	13.43	13.18	0.45%	437,098
Sep 19, 2025	13.38	13.40	13.28	13.37	13.12	0.60%	259,203
Sep 18, 2025	13.22	13.36	13.16	13.29	13.04	1.30%	499,982
Sep 17, 2025	13.21	13.21	12.93	13.12	12.87	-0.68%	694,355
Sep 16, 2025	13.23	13.23	13.15	13.21	12.96	0.15%	383,386
Sep 15, 2025	13.16	13.19	13.15	13.19	12.94	0.53%	356,089
Sep 12, 2025	13.00	13.13	12.97	13.12	12.87	1.35%	338,098
Sep 11, 2025	13.01	13.04	12.92	12.95	12.70	-0.50%	408,435
Sep 10, 2025	13.01	13.08	12.93	13.01	12.77	0.85%	546,705
Sep 9, 2025	12.71	12.90	12.71	12.90	12.66	1.69%	545,650
Sep 8, 2025	12.70	12.77	12.68	12.69	12.45	0.36%	309,084
Sep 5, 2025	12.80	12.83	12.48	12.64	12.40	-0.04%	431,896
Sep 4, 2025	12.52	12.65	12.49	12.65	12.41	1.36%	312,219
Sep 3, 2025	12.47	12.57	12.40	12.48	12.24	1.13%	428,201
Sep 2, 2025	12.19	12.35	12.10	12.34	12.10	-0.16%	529,627
Aug 29, 2025	12.61	12.69	12.33	12.36	12.12	-4.00%	973,364
Aug 28, 2025	12.85	12.91	12.75	12.87	12.38	0.63%	474,766
Aug 27, 2025	12.90	12.91	12.77	12.79	12.31	-0.70%	555,826
Aug 26, 2025	12.78	12.88	12.71	12.88	12.39	1.14%	544,548
Aug 25, 2025	12.75	12.81	12.60	12.74	12.25	-0.62%	576,194
Aug 22, 2025	12.59	12.86	12.52	12.82	12.33	2.23%	448,702
Aug 21, 2025	12.57	12.64	12.48	12.54	12.06	-0.63%	374,726
Aug 20, 2025	12.66	12.66	12.25	12.62	12.14	-0.75%	771,333
Aug 19, 2025	13.12	13.12	12.66	12.71	12.23	-2.79%	1,101,285
Aug 18, 2025	13.09	13.09	13.00	13.08	12.58	-0.30%	333,934
Aug 15, 2025	13.26	13.26	13.05	13.12	12.62	-0.79%	429,033
Aug 14, 2025	13.11	13.25	13.11	13.22	12.72	0.42%	360,960
Aug 13, 2025	13.25	13.34	13.12	13.17	12.67	0.04%	486,100