TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	10.53	10.84	10.46	10.84	10.84	4.33%	1,182,060
Feb 5, 2026	10.58	10.67	10.34	10.39	10.39	-4.06%	852,365
Feb 4, 2026	11.15	11.15	10.62	10.83	10.83	-3.04%	994,195
Feb 3, 2026	11.56	11.56	11.00	11.17	11.17	-2.27%	822,493
Feb 2, 2026	11.31	11.53	11.30	11.43	11.43	-0.17%	436,619
Jan 30, 2026	11.48	11.48	11.35	11.45	11.45	-2.39%	706,313
Jan 29, 2026	12.00	12.00	11.54	11.73	11.46	-2.13%	1,426,627
Jan 28, 2026	12.13	12.15	11.96	11.99	11.71	-0.95%	765,911
Jan 27, 2026	12.22	12.22	12.06	12.10	11.82	-0.90%	719,101
Jan 26, 2026	12.20	12.26	12.15	12.21	11.93	-	489,159
Jan 23, 2026	12.16	12.30	12.14	12.21	11.93	0.08%	433,281
Jan 22, 2026	12.27	12.27	12.14	12.20	11.92	0.78%	691,536
Jan 21, 2026	12.00	12.21	11.89	12.11	11.83	0.71%	1,082,785
Jan 20, 2026	12.22	12.22	11.96	12.02	11.74	-3.45%	1,447,231
Jan 19, 2026	12.34	12.45	12.31	12.45	12.16	-	630,313
Jan 16, 2026	12.47	12.47	12.35	12.45	12.16	0.73%	360,360
Jan 15, 2026	12.66	12.66	12.36	12.36	12.08	-1.36%	590,985
Jan 14, 2026	12.66	12.66	12.41	12.53	12.24	-1.03%	661,214
Jan 13, 2026	12.62	12.70	12.53	12.66	12.37	0.88%	440,421
Jan 12, 2026	12.42	12.58	12.40	12.55	12.26	0.48%	543,650
Jan 9, 2026	12.49	12.54	12.37	12.49	12.20	0.56%	371,991
Jan 8, 2026	12.50	12.50	12.34	12.42	12.13	-0.48%	487,124
Jan 7, 2026	12.43	12.56	12.36	12.48	12.19	0.48%	500,845
Jan 6, 2026	12.49	12.49	12.28	12.42	12.13	0.08%	622,953
Jan 5, 2026	12.43	12.50	12.36	12.41	12.12	1.47%	564,747
Jan 2, 2026	12.41	12.44	12.14	12.23	11.95	-0.08%	696,670
Dec 31, 2025	12.47	12.47	12.21	12.24	11.96	-3.01%	480,416
Dec 30, 2025	12.65	12.66	12.59	12.62	12.07	-0.04%	466,792
Dec 29, 2025	12.70	12.70	12.55	12.63	12.07	-0.79%	603,403
Dec 24, 2025	12.73	12.74	12.66	12.73	12.17	0.12%	157,521
Dec 23, 2025	12.71	12.72	12.62	12.71	12.15	-0.31%	445,860
Dec 22, 2025	12.85	12.85	12.68	12.75	12.19	0.24%	450,987
Dec 19, 2025	12.58	12.72	12.52	12.72	12.16	2.37%	361,681
Dec 18, 2025	12.46	12.56	12.39	12.43	11.88	1.72%	429,682
Dec 17, 2025	12.59	12.64	12.21	12.22	11.68	-2.63%	697,836
Dec 16, 2025	12.40	12.57	12.34	12.55	11.99	1.01%	412,186
Dec 15, 2025	12.69	12.70	12.41	12.42	11.87	-1.43%	578,550
Dec 12, 2025	12.85	12.85	12.48	12.60	12.05	-2.10%	848,513
Dec 11, 2025	12.88	12.90	12.63	12.87	12.30	-0.77%	693,516
Dec 10, 2025	13.01	13.01	12.91	12.97	12.40	-0.08%	458,406
Dec 9, 2025	12.96	13.03	12.86	12.98	12.41	0.15%	661,274
Dec 8, 2025	13.02	13.02	12.86	12.96	12.39	-0.08%	451,483
Dec 5, 2025	13.06	13.07	12.92	12.97	12.40	-0.84%	489,446
Dec 4, 2025	13.10	13.10	12.96	13.08	12.51	0.08%	339,203
Dec 3, 2025	12.98	13.08	12.90	13.07	12.50	0.38%	299,465
Dec 2, 2025	13.11	13.17	12.99	13.02	12.45	0.46%	261,168
Dec 1, 2025	12.93	13.00	12.81	12.96	12.39	-1.37%	367,803
Nov 28, 2025	13.08	13.15	12.98	13.14	12.56	-2.30%	923,237
Nov 27, 2025	13.35	13.49	13.33	13.45	12.60	1.36%	538,441
Nov 26, 2025	13.26	13.29	13.12	13.27	12.43	1.14%	533,461