TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	10.43	10.45	10.34	10.44	10.44	0.58%	389,227
Apr 9, 2026	10.36	10.43	10.23	10.38	10.38	-0.19%	470,768
Apr 8, 2026	10.56	10.62	10.36	10.40	10.40	1.66%	950,262
Apr 7, 2026	10.15	10.23	9.96	10.23	10.23	0.49%	563,420
Apr 6, 2026	10.17	10.22	10.11	10.18	10.18	0.59%	401,032
Apr 2, 2026	9.89	10.12	9.79	10.12	10.12	-0.78%	446,224
Apr 1, 2026	10.06	10.20	9.99	10.20	10.20	2.41%	607,184
Mar 31, 2026	9.65	9.98	9.60	9.96	9.96	1.84%	566,076
Mar 30, 2026	9.95	9.97	9.68	9.78	9.51	-0.51%	933,723
Mar 27, 2026	10.06	10.06	9.80	9.83	9.56	-3.06%	1,088,689
Mar 26, 2026	10.40	10.40	10.12	10.14	9.86	-3.15%	1,289,055
Mar 25, 2026	10.49	10.58	10.42	10.47	10.18	1.75%	568,407
Mar 24, 2026	10.50	10.53	10.26	10.29	10.01	-2.37%	900,252
Mar 23, 2026	10.52	10.61	10.45	10.54	10.25	2.03%	418,697
Mar 20, 2026	10.57	10.57	10.25	10.33	10.04	-2.64%	896,041
Mar 19, 2026	10.56	10.61	10.43	10.61	10.32	-0.14%	789,799
Mar 18, 2026	10.78	10.80	10.63	10.63	10.33	-1.44%	437,696
Mar 17, 2026	10.80	10.83	10.74	10.78	10.48	0.37%	352,661
Mar 16, 2026	10.72	10.77	10.65	10.74	10.44	1.32%	281,237
Mar 13, 2026	10.78	10.79	10.55	10.60	10.31	-0.47%	458,033
Mar 12, 2026	10.76	10.76	10.61	10.65	10.36	-1.30%	337,924
Mar 11, 2026	10.82	10.88	10.71	10.79	10.49	-0.09%	321,702
Mar 10, 2026	10.80	10.85	10.71	10.80	10.50	0.19%	434,625
Mar 9, 2026	10.45	10.79	10.43	10.78	10.48	1.99%	538,600
Mar 6, 2026	10.60	10.70	10.55	10.57	10.28	-2.13%	538,742
Mar 5, 2026	10.76	10.86	10.66	10.80	10.50	0.28%	444,881
Mar 4, 2026	10.64	10.82	10.63	10.77	10.47	2.43%	415,972
Mar 3, 2026	10.40	10.56	10.30	10.52	10.22	-0.61%	490,918
Mar 2, 2026	10.29	10.62	10.28	10.58	10.29	1.05%	388,996
Feb 27, 2026	10.45	10.48	10.34	10.47	10.18	-3.41%	1,027,329
Feb 26, 2026	10.96	10.96	10.71	10.84	10.28	-1.00%	792,601
Feb 25, 2026	10.76	10.95	10.76	10.95	10.38	2.91%	456,346
Feb 24, 2026	10.50	10.65	10.42	10.64	10.09	1.14%	522,679
Feb 23, 2026	10.71	10.71	10.43	10.52	9.97	-1.96%	911,050
Feb 20, 2026	10.60	10.80	10.55	10.73	10.17	1.04%	472,907
Feb 19, 2026	10.61	10.66	10.52	10.62	10.07	-0.05%	399,901
Feb 18, 2026	10.59	10.72	10.52	10.63	10.07	1.00%	343,942
Feb 17, 2026	10.50	10.61	10.32	10.52	9.97	-	598,601
Feb 13, 2026	10.45	10.61	10.35	10.52	9.97	0.96%	299,685
Feb 12, 2026	10.70	10.71	10.39	10.42	9.88	-2.53%	565,656
Feb 11, 2026	10.90	10.90	10.59	10.69	10.14	-1.34%	449,107
Feb 10, 2026	10.96	10.99	10.84	10.84	10.27	-0.96%	462,058
Feb 9, 2026	10.73	11.00	10.68	10.94	10.37	0.92%	613,654
Feb 6, 2026	10.53	10.84	10.46	10.84	10.28	4.33%	1,182,060
Feb 5, 2026	10.58	10.67	10.34	10.39	9.85	-4.06%	852,365
Feb 4, 2026	11.15	11.15	10.62	10.83	10.27	-3.04%	994,195
Feb 3, 2026	11.56	11.56	11.00	11.17	10.59	-2.27%	822,493
Feb 2, 2026	11.31	11.53	11.30	11.43	10.84	-0.17%	436,619
Jan 30, 2026	11.48	11.48	11.35	11.45	10.86	-2.39%	706,313
Jan 29, 2026	12.00	12.00	11.54	11.73	10.87	-2.13%	1,426,627