Harvest Diversified High Income Shares ETF (TSX:HHIS)
Canada flag Canada · Delayed Price · Currency is CAD
11.42
+0.15 (1.33%)
Jun 6, 2025, 9:30 AM EDT

TSX:HHIS Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 16, 2025Jun 5, 2025Max ▾20 Jan27 Jan3 Feb10 Feb17 Feb24 Feb3 Mar10 Mar17 Mar24 Mar31 Mar7 Apr14 Apr21 Apr28 Apr5 May12 May19 May26 May2 Jun27 Jan27 Jan10 Feb10 Feb24 Feb24 Feb10 Mar10 Mar24 Mar24 Mar7 Apr7 Apr21 Apr21 Apr5 May5 May19 May19 May2 Jun2 Jun05.0010.0011.27

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202511.6511.6511.2011.27--2.93%493,003
Jun 4, 202511.6611.6611.4911.61--0.26%180,159
Jun 3, 202511.5311.6911.4911.64-1.57%219,079
Jun 2, 202511.3311.4611.2911.46-0.88%183,370
May 30, 202511.3611.4111.1711.36--2.24%221,406
May 29, 202511.8911.8911.5611.62--0.09%448,649
May 28, 202511.7611.7611.6111.63--0.51%275,257
May 27, 202511.7511.7511.5611.69--0.60%701,493
May 26, 202511.5811.8411.5811.76-3.52%528,637
May 23, 202511.4911.4911.3311.36--2.24%348,055
May 22, 202511.6211.7411.6111.62-0.61%148,124
May 21, 202511.7511.8311.4811.55--2.04%475,645
May 20, 202511.9011.9011.7111.79--0.84%401,372
May 16, 202511.7011.8911.7011.89-1.80%161,626
May 15, 202511.7811.8111.6011.68--1.10%263,879
May 14, 202511.8011.8911.7311.81-0.94%280,294
May 13, 202511.4311.7411.4211.70-3.72%489,251
May 12, 202511.4611.4611.0711.28-3.96%463,858
May 9, 202510.9910.9910.7910.85-0.05%246,009
May 8, 202510.7810.9610.7010.85-2.50%272,113
May 7, 202510.6310.6310.3810.58-1.29%258,090
May 6, 202510.6010.6010.3810.45--2.57%252,481
May 5, 202510.6910.8010.6510.72--0.74%209,259
May 2, 202510.7210.8610.6510.80-1.31%233,516
May 1, 202510.7010.7510.5410.66-1.52%157,396
Apr 30, 202510.2810.5010.1510.50--3.14%259,192
Apr 29, 202510.6510.8410.5710.84-1.88%438,512
Apr 28, 202510.7310.7310.4410.64--0.56%316,015
Apr 25, 202510.4710.7010.4010.70-2.88%202,988
Apr 24, 202510.0210.4010.0210.40-2.97%155,007
Apr 23, 202510.1610.209.9910.10-3.80%281,210
Apr 22, 20259.529.769.489.73-4.18%167,864
Apr 21, 20259.509.509.199.34--2.40%290,109
Apr 17, 20259.699.699.499.57-0.63%132,169
Apr 16, 20259.709.719.299.51--4.08%399,503
Apr 15, 20259.849.989.849.92-1.43%186,607
Apr 14, 202510.0410.049.659.78-0.67%247,175
Apr 11, 20259.359.719.359.71-2.21%162,523
Apr 10, 20259.879.879.159.50--6.59%363,576
Apr 9, 20258.7010.178.7010.17-16.36%485,793
Apr 8, 20259.629.638.618.74--4.69%693,005
Apr 7, 20258.279.468.279.17--0.97%451,433
Apr 4, 20259.319.348.919.26--3.29%645,910
Apr 3, 202510.0010.009.559.58--8.29%733,433
Apr 2, 202510.0710.5010.0110.44-2.10%141,635
Apr 1, 202510.1510.2910.0010.23--0.24%237,471
Mar 31, 202510.0010.259.6910.25--1.63%478,960
Mar 28, 202510.8310.8310.3810.42--4.14%439,541
Mar 27, 202510.9511.1110.8710.87--1.18%226,287
Mar 26, 202511.3811.3810.9211.00--3.85%346,650