TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	11.96	11.96	11.04	11.12	11.12	-3.05%	264,204
Feb 28, 2025	10.90	11.49	10.86	11.47	11.47	0.70%	206,377
Feb 27, 2025	12.09	12.19	11.39	11.39	11.14	-3.96%	435,261
Feb 26, 2025	11.73	11.98	11.67	11.86	11.60	1.98%	196,663
Feb 25, 2025	12.01	12.02	11.43	11.63	11.38	-3.16%	443,453
Feb 24, 2025	12.54	12.54	11.90	12.01	11.75	-3.73%	547,151
Feb 21, 2025	13.12	13.12	12.45	12.48	12.20	-3.59%	719,230
Feb 20, 2025	13.12	13.12	12.67	12.94	12.66	-1.37%	621,267
Feb 19, 2025	13.34	13.40	13.06	13.12	12.83	-1.58%	290,430
Feb 18, 2025	13.46	13.50	13.19	13.33	13.04	0.30%	220,872
Feb 14, 2025	13.33	13.35	13.21	13.29	13.00	-0.82%	229,980
Feb 13, 2025	13.29	13.42	13.22	13.40	13.11	1.67%	227,579
Feb 12, 2025	13.00	13.28	12.97	13.18	12.89	0.92%	205,303
Feb 11, 2025	13.32	13.37	13.02	13.06	12.77	-2.32%	285,613
Feb 10, 2025	13.37	13.41	13.21	13.37	13.08	1.21%	226,945
Feb 7, 2025	13.30	13.44	13.16	13.21	12.92	-0.38%	212,080
Feb 6, 2025	13.10	13.26	13.04	13.26	12.97	2.08%	192,868
Feb 5, 2025	13.14	13.14	12.90	12.99	12.71	-0.76%	245,822
Feb 4, 2025	13.01	13.17	12.93	13.09	12.80	2.51%	367,423
Feb 3, 2025	12.51	12.84	12.50	12.77	12.49	-0.55%	203,344
Jan 31, 2025	12.95	13.12	12.77	12.84	12.56	-0.16%	288,970
Jan 30, 2025	12.79	12.89	12.59	12.86	12.58	1.50%	351,996
Jan 29, 2025	12.79	12.79	12.54	12.67	12.39	-0.55%	79,963
Jan 28, 2025	12.62	12.80	12.35	12.74	12.46	2.66%	81,406
Jan 27, 2025	12.74	12.83	12.15	12.41	12.14	-3.27%	456,732
Jan 24, 2025	12.97	13.09	12.80	12.83	12.55	-0.85%	233,903
Jan 23, 2025	12.88	12.96	12.77	12.94	12.66	0.31%	212,923
Jan 22, 2025	12.88	12.90	12.74	12.90	12.62	1.10%	158,871
Jan 21, 2025	13.78	13.78	12.38	12.76	12.48	-4.99%	640,354
Jan 20, 2025	12.73	13.96	12.65	13.43	13.14	7.18%	412,343
Jan 17, 2025	12.60	12.60	12.34	12.53	12.26	1.21%	283,173