Harvest Diversified High Income Shares ETF (TSX:HHIS)
Canada flag Canada · Delayed Price · Currency is CAD
11.61
-0.03 (-0.26%)
Jun 4, 2025, 4:00 PM EDT

TSX:HHIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202511.6611.6611.4911.61--0.26%180,159
Jun 3, 202511.5311.6911.4911.64-1.57%219,079
Jun 2, 202511.3311.4611.2911.46-0.88%183,370
May 30, 202511.3611.4111.1711.36--2.24%221,406
May 29, 202511.8911.8911.5611.62--0.09%448,649
May 28, 202511.7611.7611.6111.63--0.51%275,257
May 27, 202511.7511.7511.5611.69--0.60%701,493
May 26, 202511.5811.8411.5811.76-3.52%528,637
May 23, 202511.4911.4911.3311.36--2.24%348,055
May 22, 202511.6211.7411.6111.62-0.61%148,124
May 21, 202511.7511.8311.4811.55--2.04%475,645
May 20, 202511.9011.9011.7111.79--0.84%401,372
May 16, 202511.7011.8911.7011.89-1.80%161,626
May 15, 202511.7811.8111.6011.68--1.10%263,879
May 14, 202511.8011.8911.7311.81-0.94%280,294
May 13, 202511.4311.7411.4211.70-3.72%489,251
May 12, 202511.4611.4611.0711.28-3.96%463,858
May 9, 202510.9910.9910.7910.85-0.05%246,009
May 8, 202510.7810.9610.7010.85-2.50%272,113
May 7, 202510.6310.6310.3810.58-1.29%258,090
May 6, 202510.6010.6010.3810.45--2.57%252,481
May 5, 202510.6910.8010.6510.72--0.74%209,259
May 2, 202510.7210.8610.6510.80-1.31%233,516
May 1, 202510.7010.7510.5410.66-1.52%157,396
Apr 30, 202510.2810.5010.1510.50--3.14%259,192
Apr 29, 202510.6510.8410.5710.84-1.88%438,512
Apr 28, 202510.7310.7310.4410.64--0.56%316,015
Apr 25, 202510.4710.7010.4010.70-2.88%202,988
Apr 24, 202510.0210.4010.0210.40-2.97%155,007
Apr 23, 202510.1610.209.9910.10-3.80%281,210
Apr 22, 20259.529.769.489.73-4.18%167,864
Apr 21, 20259.509.509.199.34--2.40%290,109
Apr 17, 20259.699.699.499.57-0.63%132,169
Apr 16, 20259.709.719.299.51--4.08%399,503
Apr 15, 20259.849.989.849.92-1.43%186,607
Apr 14, 202510.0410.049.659.78-0.67%247,175
Apr 11, 20259.359.719.359.71-2.21%162,523
Apr 10, 20259.879.879.159.50--6.59%363,576
Apr 9, 20258.7010.178.7010.17-16.36%485,793
Apr 8, 20259.629.638.618.74--4.69%693,005
Apr 7, 20258.279.468.279.17--0.97%451,433
Apr 4, 20259.319.348.919.26--3.29%645,910
Apr 3, 202510.0010.009.559.58--8.29%733,433
Apr 2, 202510.0710.5010.0110.44-2.10%141,635
Apr 1, 202510.1510.2910.0010.23--0.24%237,471
Mar 31, 202510.0010.259.6910.25--1.63%478,960
Mar 28, 202510.8310.8310.3810.42--4.14%439,541
Mar 27, 202510.9511.1110.8710.87--1.18%226,287
Mar 26, 202511.3811.3810.9211.00--3.85%346,650
Mar 25, 202511.5611.5611.2611.44-0.26%266,360