TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	12.47	12.47	12.35	12.45	12.45	0.73%	360,360
Jan 15, 2026	12.66	12.66	12.36	12.36	12.36	-1.36%	590,985
Jan 14, 2026	12.66	12.66	12.41	12.53	12.53	-1.03%	661,214
Jan 13, 2026	12.62	12.70	12.53	12.66	12.66	0.88%	440,421
Jan 12, 2026	12.42	12.58	12.40	12.55	12.55	0.48%	543,650
Jan 9, 2026	12.49	12.54	12.37	12.49	12.49	0.56%	371,991
Jan 8, 2026	12.50	12.50	12.34	12.42	12.42	-0.48%	487,124
Jan 7, 2026	12.43	12.56	12.36	12.48	12.48	0.48%	500,845
Jan 6, 2026	12.49	12.49	12.28	12.42	12.42	0.08%	622,953
Jan 5, 2026	12.43	12.50	12.36	12.41	12.41	1.47%	564,747
Jan 2, 2026	12.41	12.44	12.14	12.23	12.23	-0.08%	696,670
Dec 31, 2025	12.47	12.47	12.21	12.24	12.24	-3.01%	480,416
Dec 30, 2025	12.65	12.66	12.59	12.62	12.35	-0.04%	466,792
Dec 29, 2025	12.70	12.70	12.55	12.63	12.35	-0.79%	603,403
Dec 24, 2025	12.73	12.74	12.66	12.73	12.45	0.12%	157,521
Dec 23, 2025	12.71	12.72	12.62	12.71	12.44	-0.31%	445,860
Dec 22, 2025	12.85	12.85	12.68	12.75	12.48	0.24%	450,987
Dec 19, 2025	12.58	12.72	12.52	12.72	12.45	2.37%	361,681
Dec 18, 2025	12.46	12.56	12.39	12.43	12.16	1.72%	429,682
Dec 17, 2025	12.59	12.64	12.21	12.22	11.95	-2.63%	697,836
Dec 16, 2025	12.40	12.57	12.34	12.55	12.28	1.01%	412,186
Dec 15, 2025	12.69	12.70	12.41	12.42	12.15	-1.43%	578,550
Dec 12, 2025	12.85	12.85	12.48	12.60	12.33	-2.10%	848,513
Dec 11, 2025	12.88	12.90	12.63	12.87	12.59	-0.77%	693,516
Dec 10, 2025	13.01	13.01	12.91	12.97	12.69	-0.08%	458,406
Dec 9, 2025	12.96	13.03	12.86	12.98	12.70	0.15%	661,274
Dec 8, 2025	13.02	13.02	12.86	12.96	12.68	-0.08%	451,483
Dec 5, 2025	13.06	13.07	12.92	12.97	12.69	-0.84%	489,446
Dec 4, 2025	13.10	13.10	12.96	13.08	12.80	0.08%	339,203
Dec 3, 2025	12.98	13.08	12.90	13.07	12.79	0.38%	299,465
Dec 2, 2025	13.11	13.17	12.99	13.02	12.74	0.46%	261,168
Dec 1, 2025	12.93	13.00	12.81	12.96	12.68	-1.37%	367,803
Nov 28, 2025	13.08	13.15	12.98	13.14	12.86	-2.30%	923,237
Nov 27, 2025	13.35	13.49	13.33	13.45	12.90	1.36%	538,441
Nov 26, 2025	13.26	13.29	13.12	13.27	12.73	1.14%	533,461
Nov 25, 2025	13.01	13.13	12.75	13.12	12.58	0.77%	625,305
Nov 24, 2025	12.68	13.05	12.66	13.02	12.49	4.58%	507,931
Nov 21, 2025	12.45	12.63	12.16	12.45	11.94	0.28%	786,487
Nov 20, 2025	13.13	13.22	12.40	12.42	11.91	-3.01%	1,156,987
Nov 19, 2025	12.82	12.99	12.63	12.80	12.27	0.08%	384,661
Nov 18, 2025	12.86	12.95	12.65	12.79	12.27	-1.62%	528,568
Nov 17, 2025	13.12	13.26	12.88	13.00	12.47	-1.37%	666,104
Nov 14, 2025	12.90	13.35	12.74	13.18	12.64	-0.15%	684,260
Nov 13, 2025	13.59	13.59	13.12	13.20	12.66	-3.44%	1,169,298
Nov 12, 2025	13.84	13.84	13.58	13.67	13.11	-0.22%	479,559
Nov 11, 2025	13.76	13.78	13.62	13.70	13.14	-1.08%	371,955
Nov 10, 2025	13.76	13.87	13.71	13.85	13.28	3.36%	476,613
Nov 7, 2025	13.28	13.40	13.02	13.40	12.85	-0.59%	1,353,765
Nov 6, 2025	13.94	13.94	13.44	13.48	12.93	-3.23%	1,266,411
Nov 5, 2025	13.78	14.03	13.60	13.93	13.36	1.24%	522,461