TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	10.45	10.48	10.34	10.47	10.47	-3.41%	1,027,329
Feb 26, 2026	10.96	10.96	10.71	10.84	10.57	-1.00%	792,601
Feb 25, 2026	10.76	10.95	10.76	10.95	10.68	2.91%	456,346
Feb 24, 2026	10.50	10.65	10.42	10.64	10.37	1.14%	522,679
Feb 23, 2026	10.71	10.71	10.43	10.52	10.26	-1.96%	911,050
Feb 20, 2026	10.60	10.80	10.55	10.73	10.46	1.04%	472,907
Feb 19, 2026	10.61	10.66	10.52	10.62	10.36	-0.05%	399,901
Feb 18, 2026	10.59	10.72	10.52	10.63	10.36	1.00%	343,942
Feb 17, 2026	10.50	10.61	10.32	10.52	10.26	-	598,601
Feb 13, 2026	10.45	10.61	10.35	10.52	10.26	0.96%	299,685
Feb 12, 2026	10.70	10.71	10.39	10.42	10.16	-2.53%	565,656
Feb 11, 2026	10.90	10.90	10.59	10.69	10.42	-1.34%	449,107
Feb 10, 2026	10.96	10.99	10.84	10.84	10.57	-0.96%	462,058
Feb 9, 2026	10.73	11.00	10.68	10.94	10.67	0.92%	613,654
Feb 6, 2026	10.53	10.84	10.46	10.84	10.57	4.33%	1,182,060
Feb 5, 2026	10.58	10.67	10.34	10.39	10.13	-4.06%	852,365
Feb 4, 2026	11.15	11.15	10.62	10.83	10.56	-3.04%	994,195
Feb 3, 2026	11.56	11.56	11.00	11.17	10.89	-2.27%	822,493
Feb 2, 2026	11.31	11.53	11.30	11.43	11.15	-0.17%	436,619
Jan 30, 2026	11.48	11.48	11.35	11.45	11.16	-2.39%	706,313
Jan 29, 2026	12.00	12.00	11.54	11.73	11.17	-2.13%	1,426,627
Jan 28, 2026	12.13	12.15	11.96	11.99	11.42	-0.95%	765,911
Jan 27, 2026	12.22	12.22	12.06	12.10	11.53	-0.90%	719,101
Jan 26, 2026	12.20	12.26	12.15	12.21	11.63	-	489,159
Jan 23, 2026	12.16	12.30	12.14	12.21	11.63	0.08%	433,281
Jan 22, 2026	12.27	12.27	12.14	12.20	11.62	0.78%	691,536
Jan 21, 2026	12.00	12.21	11.89	12.11	11.53	0.71%	1,082,785
Jan 20, 2026	12.22	12.22	11.96	12.02	11.45	-3.45%	1,447,231
Jan 19, 2026	12.34	12.45	12.31	12.45	11.86	-	630,313
Jan 16, 2026	12.47	12.47	12.35	12.45	11.86	0.73%	360,360
Jan 15, 2026	12.66	12.66	12.36	12.36	11.77	-1.36%	590,985
Jan 14, 2026	12.66	12.66	12.41	12.53	11.94	-1.03%	661,214
Jan 13, 2026	12.62	12.70	12.53	12.66	12.06	0.88%	440,421
Jan 12, 2026	12.42	12.58	12.40	12.55	11.96	0.48%	543,650
Jan 9, 2026	12.49	12.54	12.37	12.49	11.90	0.56%	371,991
Jan 8, 2026	12.50	12.50	12.34	12.42	11.83	-0.48%	487,124
Jan 7, 2026	12.43	12.56	12.36	12.48	11.89	0.48%	500,845
Jan 6, 2026	12.49	12.49	12.28	12.42	11.83	0.08%	622,953
Jan 5, 2026	12.43	12.50	12.36	12.41	11.82	1.47%	564,747
Jan 2, 2026	12.41	12.44	12.14	12.23	11.65	-0.08%	696,670
Dec 31, 2025	12.47	12.47	12.21	12.24	11.66	-3.01%	480,416
Dec 30, 2025	12.65	12.66	12.59	12.62	11.77	-0.04%	466,792
Dec 29, 2025	12.70	12.70	12.55	12.63	11.77	-0.79%	603,403
Dec 24, 2025	12.73	12.74	12.66	12.73	11.86	0.12%	157,521
Dec 23, 2025	12.71	12.72	12.62	12.71	11.85	-0.31%	445,860
Dec 22, 2025	12.85	12.85	12.68	12.75	11.89	0.24%	450,987
Dec 19, 2025	12.58	12.72	12.52	12.72	11.86	2.37%	361,681
Dec 18, 2025	12.46	12.56	12.39	12.43	11.58	1.72%	429,682
Dec 17, 2025	12.59	12.64	12.21	12.22	11.39	-2.63%	697,836
Dec 16, 2025	12.40	12.57	12.34	12.55	11.70	1.01%	412,186