TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	13.00	13.11	12.96	12.96	-	-	531,332
Jul 18, 2025	13.07	13.08	12.93	12.96	-	-0.54%	333,891
Jul 17, 2025	12.92	13.06	12.92	13.03	-	0.93%	342,148
Jul 16, 2025	12.90	12.94	12.77	12.91	-	0.58%	276,931
Jul 15, 2025	12.91	12.95	12.81	12.84	-	0.35%	400,792
Jul 14, 2025	12.66	12.80	12.65	12.79	-	1.11%	314,064
Jul 11, 2025	12.55	12.65	12.52	12.65	-	0.48%	280,101
Jul 10, 2025	12.60	12.60	12.46	12.59	-	0.64%	404,678
Jul 9, 2025	12.41	12.51	12.34	12.51	-	1.71%	345,694
Jul 8, 2025	12.35	12.35	12.24	12.30	-	-	263,958
Jul 7, 2025	12.26	12.30	12.18	12.30	-	-0.16%	361,757
Jul 4, 2025	12.25	12.34	12.25	12.32	-	-	189,510
Jul 3, 2025	12.27	12.35	12.21	12.32	-	0.74%	166,637
Jul 2, 2025	12.20	12.23	12.04	12.23	-	-0.77%	404,861
Jun 30, 2025	12.50	12.50	12.30	12.33	-	-2.18%	555,091
Jun 27, 2025	12.70	12.70	12.52	12.60	-	-0.24%	763,760
Jun 26, 2025	12.58	12.64	12.50	12.63	-	0.92%	513,576
Jun 25, 2025	12.59	12.63	12.46	12.52	-	0.81%	447,127
Jun 24, 2025	12.29	12.43	12.18	12.42	-	2.94%	517,061
Jun 23, 2025	11.99	12.08	11.88	12.06	-	1.34%	362,819
Jun 20, 2025	12.08	12.08	11.84	11.90	-	-0.08%	323,758
Jun 19, 2025	11.75	11.95	11.75	11.91	-	-	233,542
Jun 18, 2025	11.80	11.95	11.69	11.91	-	1.79%	361,376
Jun 17, 2025	11.81	11.81	11.65	11.70	-	-0.93%	398,385
Jun 16, 2025	11.69	11.81	11.64	11.81	-	2.38%	254,929
Jun 13, 2025	11.45	11.63	11.45	11.54	-	-0.47%	469,015
Jun 12, 2025	11.64	11.72	11.59	11.59	-	-1.11%	439,895
Jun 11, 2025	11.80	11.85	11.66	11.72	-	-0.34%	276,166
Jun 10, 2025	11.70	11.76	11.56	11.76	-	1.12%	814,615
Jun 9, 2025	11.53	11.65	11.45	11.63	-	1.44%	287,623
Jun 6, 2025	11.50	11.51	11.41	11.47	-	1.73%	186,134
Jun 5, 2025	11.65	11.65	11.20	11.27	-	-2.93%	493,003
Jun 4, 2025	11.66	11.66	11.49	11.61	-	-0.26%	180,159
Jun 3, 2025	11.53	11.69	11.49	11.64	-	1.57%	219,079
Jun 2, 2025	11.33	11.46	11.29	11.46	-	0.88%	183,370
May 30, 2025	11.36	11.41	11.17	11.36	-	-2.24%	221,406
May 29, 2025	11.89	11.89	11.56	11.62	-	-0.09%	448,649
May 28, 2025	11.76	11.76	11.61	11.63	-	-0.51%	275,257
May 27, 2025	11.75	11.75	11.56	11.69	-	-0.60%	701,493
May 26, 2025	11.58	11.84	11.58	11.76	-	3.52%	528,637
May 23, 2025	11.49	11.49	11.33	11.36	-	-2.24%	348,055
May 22, 2025	11.62	11.74	11.61	11.62	-	0.61%	148,124
May 21, 2025	11.75	11.83	11.48	11.55	-	-2.04%	475,645
May 20, 2025	11.90	11.90	11.71	11.79	-	-0.84%	401,372
May 16, 2025	11.70	11.89	11.70	11.89	-	1.80%	161,626
May 15, 2025	11.78	11.81	11.60	11.68	-	-1.10%	263,879
May 14, 2025	11.80	11.89	11.73	11.81	-	0.94%	280,294
May 13, 2025	11.43	11.74	11.42	11.70	-	3.72%	489,251
May 12, 2025	11.46	11.46	11.07	11.28	-	3.96%	463,858
May 9, 2025	10.99	10.99	10.79	10.85	-	0.05%	246,009