TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	12.90	13.35	12.74	13.18	13.18	-0.15%	684,260
Nov 13, 2025	13.59	13.59	13.12	13.20	13.20	-3.44%	1,169,298
Nov 12, 2025	13.84	13.84	13.58	13.67	13.67	-0.22%	479,559
Nov 11, 2025	13.76	13.78	13.62	13.70	13.70	-1.08%	371,955
Nov 10, 2025	13.76	13.87	13.71	13.85	13.85	3.36%	476,613
Nov 7, 2025	13.28	13.40	13.02	13.40	13.40	-0.59%	1,353,765
Nov 6, 2025	13.94	13.94	13.44	13.48	13.48	-3.23%	1,266,411
Nov 5, 2025	13.78	14.03	13.60	13.93	13.93	1.24%	522,461
Nov 4, 2025	13.85	14.04	13.76	13.76	13.76	-2.62%	890,612
Nov 3, 2025	14.16	14.20	14.09	14.13	14.13	0.78%	471,339
Oct 31, 2025	14.24	14.24	13.98	14.02	14.02	-1.68%	563,743
Oct 30, 2025	14.35	14.35	14.07	14.26	14.00	-1.18%	1,530,373
Oct 29, 2025	14.38	14.43	14.23	14.43	14.17	0.98%	761,003
Oct 28, 2025	14.34	14.34	14.18	14.29	14.03	-	785,022
Oct 27, 2025	14.20	14.29	14.10	14.29	14.03	2.51%	792,638
Oct 24, 2025	13.84	13.95	13.80	13.94	13.69	2.12%	426,486
Oct 23, 2025	13.50	13.67	13.43	13.65	13.40	1.34%	349,646
Oct 22, 2025	13.73	13.73	13.28	13.47	13.22	-2.32%	1,018,553
Oct 21, 2025	13.80	13.85	13.74	13.79	13.54	-0.51%	359,672
Oct 20, 2025	13.74	13.90	13.71	13.86	13.61	1.99%	350,888
Oct 17, 2025	13.42	13.61	13.34	13.59	13.34	0.59%	519,918
Oct 16, 2025	13.70	13.82	13.43	13.51	13.26	-1.10%	555,094
Oct 15, 2025	13.67	13.79	13.49	13.66	13.41	0.96%	394,240
Oct 14, 2025	13.49	13.67	13.25	13.53	13.28	1.65%	1,046,559
Oct 10, 2025	14.04	14.04	13.30	13.31	13.07	-4.79%	1,237,940
Oct 9, 2025	13.88	13.98	13.80	13.98	13.73	0.87%	322,093
Oct 8, 2025	13.65	13.87	13.63	13.86	13.61	2.02%	363,455
Oct 7, 2025	13.72	13.75	13.48	13.59	13.34	-0.55%	407,995
Oct 6, 2025	13.42	13.73	13.42	13.66	13.41	2.63%	899,273
Oct 3, 2025	13.46	13.49	13.22	13.31	13.07	-0.82%	440,352
Oct 2, 2025	13.40	13.45	13.34	13.42	13.18	1.02%	321,744
Oct 1, 2025	13.05	13.30	13.05	13.29	13.04	1.03%	323,261
Sep 30, 2025	13.07	13.15	12.93	13.15	12.91	0.54%	283,431
Sep 29, 2025	13.12	13.15	13.02	13.08	12.84	-1.51%	495,427
Sep 26, 2025	13.21	13.29	13.02	13.28	12.79	0.61%	746,432
Sep 25, 2025	13.20	13.24	13.02	13.20	12.72	-0.79%	648,122
Sep 24, 2025	13.41	13.41	13.23	13.31	12.82	0.19%	332,036
Sep 23, 2025	13.45	13.45	13.23	13.28	12.79	-1.12%	565,200
Sep 22, 2025	13.37	13.44	13.33	13.43	12.94	0.45%	437,098
Sep 19, 2025	13.38	13.40	13.28	13.37	12.88	0.60%	259,203
Sep 18, 2025	13.22	13.36	13.16	13.29	12.80	1.30%	499,982
Sep 17, 2025	13.21	13.21	12.93	13.12	12.64	-0.68%	694,355
Sep 16, 2025	13.23	13.23	13.15	13.21	12.73	0.15%	383,386
Sep 15, 2025	13.16	13.19	13.15	13.19	12.71	0.53%	356,089
Sep 12, 2025	13.00	13.13	12.97	13.12	12.64	1.35%	338,098
Sep 11, 2025	13.01	13.04	12.92	12.95	12.47	-0.50%	408,435
Sep 10, 2025	13.01	13.08	12.93	13.01	12.53	0.85%	546,705
Sep 9, 2025	12.71	12.90	12.71	12.90	12.43	1.69%	545,650
Sep 8, 2025	12.70	12.77	12.68	12.69	12.22	0.36%	309,084
Sep 5, 2025	12.80	12.83	12.48	12.64	12.18	-0.04%	431,896