TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	13.06	13.07	12.92	12.97	12.97	-0.84%	489,446
Dec 4, 2025	13.10	13.10	12.96	13.08	13.08	0.08%	339,203
Dec 3, 2025	12.98	13.08	12.90	13.07	13.07	0.38%	299,465
Dec 2, 2025	13.11	13.17	12.99	13.02	13.02	0.46%	261,168
Dec 1, 2025	12.93	13.00	12.81	12.96	12.96	-1.37%	367,803
Nov 28, 2025	13.08	13.15	12.98	13.14	13.14	-2.30%	923,237
Nov 27, 2025	13.35	13.49	13.33	13.45	13.18	1.36%	538,441
Nov 26, 2025	13.26	13.29	13.12	13.27	13.00	1.14%	533,461
Nov 25, 2025	13.01	13.13	12.75	13.12	12.86	0.77%	625,305
Nov 24, 2025	12.68	13.05	12.66	13.02	12.76	4.58%	507,931
Nov 21, 2025	12.45	12.63	12.16	12.45	12.20	0.28%	786,487
Nov 20, 2025	13.13	13.22	12.40	12.42	12.17	-3.01%	1,156,987
Nov 19, 2025	12.82	12.99	12.63	12.80	12.54	0.08%	384,661
Nov 18, 2025	12.86	12.95	12.65	12.79	12.53	-1.62%	528,568
Nov 17, 2025	13.12	13.26	12.88	13.00	12.74	-1.37%	666,104
Nov 14, 2025	12.90	13.35	12.74	13.18	12.92	-0.15%	684,260
Nov 13, 2025	13.59	13.59	13.12	13.20	12.94	-3.44%	1,169,298
Nov 12, 2025	13.84	13.84	13.58	13.67	13.40	-0.22%	479,559
Nov 11, 2025	13.76	13.78	13.62	13.70	13.42	-1.08%	371,955
Nov 10, 2025	13.76	13.87	13.71	13.85	13.57	3.36%	476,613
Nov 7, 2025	13.28	13.40	13.02	13.40	13.13	-0.59%	1,353,765
Nov 6, 2025	13.94	13.94	13.44	13.48	13.21	-3.23%	1,266,411
Nov 5, 2025	13.78	14.03	13.60	13.93	13.65	1.24%	522,461
Nov 4, 2025	13.85	14.04	13.76	13.76	13.48	-2.62%	890,612
Nov 3, 2025	14.16	14.20	14.09	14.13	13.85	0.78%	471,339
Oct 31, 2025	14.24	14.24	13.98	14.02	13.74	-1.68%	563,743
Oct 30, 2025	14.35	14.35	14.07	14.26	13.72	-1.18%	1,530,373
Oct 29, 2025	14.38	14.43	14.23	14.43	13.88	0.98%	761,003
Oct 28, 2025	14.34	14.34	14.18	14.29	13.75	-	785,022
Oct 27, 2025	14.20	14.29	14.10	14.29	13.75	2.51%	792,638
Oct 24, 2025	13.84	13.95	13.80	13.94	13.41	2.12%	426,486
Oct 23, 2025	13.50	13.67	13.43	13.65	13.13	1.34%	349,646
Oct 22, 2025	13.73	13.73	13.28	13.47	12.96	-2.32%	1,018,553
Oct 21, 2025	13.80	13.85	13.74	13.79	13.27	-0.51%	359,672
Oct 20, 2025	13.74	13.90	13.71	13.86	13.33	1.99%	350,888
Oct 17, 2025	13.42	13.61	13.34	13.59	13.07	0.59%	519,918
Oct 16, 2025	13.70	13.82	13.43	13.51	13.00	-1.10%	555,094
Oct 15, 2025	13.67	13.79	13.49	13.66	13.14	0.96%	394,240
Oct 14, 2025	13.49	13.67	13.25	13.53	13.02	1.65%	1,046,559
Oct 10, 2025	14.04	14.04	13.30	13.31	12.81	-4.79%	1,237,940
Oct 9, 2025	13.88	13.98	13.80	13.98	13.45	0.87%	322,093
Oct 8, 2025	13.65	13.87	13.63	13.86	13.33	2.02%	363,455
Oct 7, 2025	13.72	13.75	13.48	13.59	13.07	-0.55%	407,995
Oct 6, 2025	13.42	13.73	13.42	13.66	13.14	2.63%	899,273
Oct 3, 2025	13.46	13.49	13.22	13.31	12.81	-0.82%	440,352
Oct 2, 2025	13.40	13.45	13.34	13.42	12.91	1.02%	321,744
Oct 1, 2025	13.05	13.30	13.05	13.29	12.78	1.03%	323,261
Sep 30, 2025	13.07	13.15	12.93	13.15	12.65	0.54%	283,431
Sep 29, 2025	13.12	13.15	13.02	13.08	12.58	-1.51%	495,427
Sep 26, 2025	13.21	13.29	13.02	13.28	12.54	0.61%	746,432