TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	13.38	13.40	13.28	13.37	13.37	0.60%	259,203
Sep 18, 2025	13.22	13.36	13.16	13.29	13.29	1.30%	499,982
Sep 17, 2025	13.21	13.21	12.93	13.12	13.12	-0.68%	694,355
Sep 16, 2025	13.23	13.23	13.15	13.21	13.21	0.15%	383,386
Sep 15, 2025	13.16	13.19	13.15	13.19	13.19	0.53%	356,089
Sep 12, 2025	13.00	13.13	12.97	13.12	13.12	1.35%	338,098
Sep 11, 2025	13.01	13.04	12.92	12.95	12.95	-0.50%	408,435
Sep 10, 2025	13.01	13.08	12.93	13.01	13.01	0.85%	546,705
Sep 9, 2025	12.71	12.90	12.71	12.90	12.90	1.69%	545,650
Sep 8, 2025	12.70	12.77	12.68	12.69	12.69	0.36%	309,084
Sep 5, 2025	12.80	12.83	12.48	12.64	12.64	-0.04%	431,896
Sep 4, 2025	12.52	12.65	12.49	12.65	12.65	1.36%	312,219
Sep 3, 2025	12.47	12.57	12.40	12.48	12.48	1.13%	428,201
Sep 2, 2025	12.19	12.35	12.10	12.34	12.34	-0.16%	529,627
Aug 29, 2025	12.61	12.69	12.33	12.36	12.36	-4.00%	973,364
Aug 28, 2025	12.85	12.91	12.75	12.87	12.62	0.63%	474,766
Aug 27, 2025	12.90	12.91	12.77	12.79	12.54	-0.70%	555,826
Aug 26, 2025	12.78	12.88	12.71	12.88	12.63	1.14%	544,548
Aug 25, 2025	12.75	12.81	12.60	12.74	12.49	-0.62%	576,194
Aug 22, 2025	12.59	12.86	12.52	12.82	12.57	2.23%	448,702
Aug 21, 2025	12.57	12.64	12.48	12.54	12.29	-0.63%	374,726
Aug 20, 2025	12.66	12.66	12.25	12.62	12.37	-0.75%	771,333
Aug 19, 2025	13.12	13.12	12.66	12.71	12.46	-2.79%	1,101,285
Aug 18, 2025	13.09	13.09	13.00	13.08	12.82	-0.30%	333,934
Aug 15, 2025	13.26	13.26	13.05	13.12	12.86	-0.79%	429,033
Aug 14, 2025	13.11	13.25	13.11	13.22	12.96	0.42%	360,960
Aug 13, 2025	13.25	13.34	13.12	13.17	12.91	0.04%	486,100
Aug 12, 2025	13.13	13.16	12.96	13.16	12.90	1.11%	383,698
Aug 11, 2025	13.05	13.20	13.00	13.02	12.76	0.42%	603,023
Aug 8, 2025	12.91	12.99	12.90	12.96	12.71	0.97%	306,053
Aug 7, 2025	12.84	12.91	12.74	12.84	12.59	0.55%	397,678
Aug 6, 2025	12.60	12.77	12.49	12.77	12.52	0.91%	253,313
Aug 5, 2025	12.76	12.83	12.63	12.65	12.40	1.44%	371,349
Aug 1, 2025	12.52	12.59	12.38	12.47	12.23	-3.63%	963,274
Jul 31, 2025	13.27	13.27	12.92	12.94	12.69	-1.67%	579,771
Jul 30, 2025	13.14	13.21	13.04	13.16	12.66	0.88%	425,827
Jul 29, 2025	13.22	13.24	13.02	13.05	12.55	-0.65%	727,993
Jul 28, 2025	13.22	13.24	13.07	13.13	12.63	0.81%	674,785
Jul 25, 2025	12.97	13.11	12.92	13.03	12.53	0.97%	414,134
Jul 24, 2025	12.85	12.95	12.77	12.90	12.41	0.55%	369,177
Jul 23, 2025	12.80	12.83	12.70	12.83	12.34	0.59%	460,125
Jul 22, 2025	13.02	13.02	12.67	12.76	12.27	-1.58%	653,822
Jul 21, 2025	13.00	13.11	12.96	12.96	12.47	-	531,332
Jul 18, 2025	13.07	13.08	12.93	12.96	12.47	-0.54%	333,891
Jul 17, 2025	12.92	13.06	12.92	13.03	12.53	0.93%	342,148
Jul 16, 2025	12.90	12.94	12.77	12.91	12.42	0.58%	276,931
Jul 15, 2025	12.91	12.95	12.81	12.84	12.35	0.35%	400,792
Jul 14, 2025	12.66	12.80	12.65	12.79	12.30	1.11%	314,064
Jul 11, 2025	12.55	12.65	12.52	12.65	12.17	0.48%	280,101
Jul 10, 2025	12.60	12.60	12.46	12.59	12.11	0.64%	404,678