TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.42	11.53	11.42	11.53	11.53	1.41%	1,268,907
Sep 17, 2026	11.28	11.39	11.25	11.37	11.37	2.06%	683,461
Sep 16, 2026	11.17	11.21	11.02	11.14	11.14	0.09%	678,931
Sep 15, 2026	11.28	11.28	11.11	11.13	11.13	-1.33%	395,901
Sep 14, 2026	11.09	11.34	11.08	11.28	11.28	1.53%	1,167,210
Sep 11, 2026	11.11	11.19	11.06	11.11	11.11	1.00%	428,689
Sep 10, 2026	10.95	11.06	10.92	11.00	11.00	-0.63%	1,084,529
Sep 9, 2026	11.11	11.13	11.02	11.07	11.07	-0.05%	758,263
Sep 8, 2026	11.19	11.19	11.07	11.08	11.08	-1.03%	635,675
Sep 4, 2026	11.26	11.27	11.15	11.19	11.19	-0.71%	325,545
Sep 3, 2026	11.00	11.29	11.00	11.27	11.27	2.92%	1,216,486
Sep 2, 2026	10.98	11.03	10.91	10.95	10.95	-0.18%	688,529
Sep 1, 2026	11.01	11.08	10.92	10.97	10.97	-1.79%	849,610
Aug 31, 2026	11.10	11.18	11.03	11.17	11.17	-0.45%	1,051,515
Aug 28, 2026	11.50	11.57	11.38	11.49	11.22	0.09%	1,674,837
Aug 27, 2026	11.30	11.49	11.25	11.48	11.21	2.50%	1,082,384
Aug 26, 2026	11.24	11.26	11.13	11.20	10.94	-0.27%	927,763
Aug 25, 2026	11.20	11.26	11.15	11.23	10.97	1.08%	627,045
Aug 24, 2026	11.15	11.20	11.05	11.11	10.85	-0.36%	807,043
Aug 21, 2026	11.00	11.17	10.96	11.15	10.89	2.11%	786,697
Aug 20, 2026	11.09	11.09	10.88	10.92	10.66	-1.18%	933,043
Aug 19, 2026	11.05	11.14	10.91	11.05	10.79	0.09%	1,076,261
Aug 18, 2026	11.08	11.10	11.00	11.04	10.78	-1.60%	867,758
Aug 17, 2026	11.26	11.27	11.17	11.22	10.96	-0.71%	698,646
Aug 14, 2026	11.37	11.37	11.23	11.30	11.03	-0.44%	481,520
Aug 13, 2026	11.21	11.38	11.21	11.35	11.08	1.38%	520,307
Aug 12, 2026	11.29	11.29	11.15	11.20	10.93	-0.13%	550,119
Aug 11, 2026	11.33	11.33	11.17	11.21	10.95	-0.71%	589,192
Aug 10, 2026	11.25	11.33	11.23	11.29	11.02	0.36%	623,571
Aug 7, 2026	11.12	11.25	11.12	11.25	10.99	1.81%	596,473
Aug 6, 2026	11.02	11.12	10.98	11.05	10.79	0.18%	357,870
Aug 5, 2026	11.25	11.26	11.03	11.03	10.77	-1.34%	638,930
Aug 4, 2026	10.72	11.23	10.72	11.18	10.92	7.24%	2,866,435
Jul 31, 2026	10.44	10.48	10.21	10.43	10.18	0.24%	814,210
Jul 30, 2026	10.56	10.71	10.52	10.67	10.16	2.11%	869,283
Jul 29, 2026	10.72	10.77	10.45	10.45	9.95	-2.88%	1,807,709
Jul 28, 2026	10.75	10.80	10.54	10.76	10.24	-0.74%	1,046,730
Jul 27, 2026	10.94	10.96	10.71	10.84	10.32	0.18%	703,034
Jul 24, 2026	10.89	10.89	10.68	10.82	10.30	-0.64%	1,013,266
Jul 23, 2026	11.00	11.00	10.73	10.89	10.37	-2.64%	2,746,626
Jul 22, 2026	11.33	11.33	11.17	11.19	10.65	-1.67%	683,461
Jul 21, 2026	11.25	11.38	11.23	11.38	10.83	1.74%	394,637
Jul 20, 2026	11.18	11.28	11.13	11.18	10.64	0.72%	602,715
Jul 17, 2026	11.01	11.20	10.88	11.10	10.56	-1.99%	1,380,614
Jul 16, 2026	11.54	11.54	11.23	11.33	10.78	-2.12%	1,216,951
Jul 15, 2026	11.55	11.62	11.45	11.57	11.01	0.70%	483,405
Jul 14, 2026	11.38	11.52	11.31	11.49	10.94	0.79%	502,418
Jul 13, 2026	11.48	11.49	11.36	11.40	10.85	-1.21%	703,020
Jul 10, 2026	11.60	11.65	11.43	11.54	10.98	-0.09%	564,361
Jul 9, 2026	11.37	11.55	11.29	11.55	10.99	1.32%	495,648