TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	11.98	12.02	11.89	11.99	11.99	1.48%	1,112,411
Oct 8, 2026	11.93	11.96	11.73	11.81	11.81	-1.34%	1,221,080
Oct 7, 2026	11.93	11.98	11.88	11.97	11.97	-	799,609
Oct 6, 2026	11.96	12.07	11.96	11.97	11.97	0.50%	1,009,080
Oct 5, 2026	11.89	11.95	11.82	11.91	11.91	1.28%	1,102,598
Oct 2, 2026	11.74	11.86	11.74	11.76	11.76	1.20%	879,575
Oct 1, 2026	11.63	11.68	11.58	11.62	11.62	0.35%	508,526
Sep 30, 2026	11.66	11.70	11.57	11.58	11.58	-0.34%	540,165
Sep 29, 2026	11.72	11.72	11.58	11.62	11.62	-0.09%	1,092,457
Sep 28, 2026	11.95	11.99	11.84	11.90	11.63	-0.79%	2,426,864
Sep 25, 2026	12.05	12.05	11.93	12.00	11.72	-0.21%	971,822
Sep 24, 2026	11.86	12.03	11.86	12.02	11.75	0.84%	730,127
Sep 23, 2026	12.01	12.04	11.89	11.92	11.65	-0.58%	701,109
Sep 22, 2026	11.90	12.00	11.90	11.99	11.72	0.76%	915,172
Sep 21, 2026	11.60	11.95	11.57	11.90	11.63	3.21%	1,829,413
Sep 18, 2026	11.42	11.53	11.42	11.53	11.27	1.41%	1,268,907
Sep 17, 2026	11.28	11.39	11.25	11.37	11.11	2.06%	683,461
Sep 16, 2026	11.17	11.21	11.02	11.14	10.89	0.09%	678,931
Sep 15, 2026	11.28	11.28	11.11	11.13	10.88	-1.33%	395,901
Sep 14, 2026	11.09	11.34	11.08	11.28	11.02	1.53%	1,167,210
Sep 11, 2026	11.11	11.19	11.06	11.11	10.86	1.00%	428,789
Sep 10, 2026	10.95	11.06	10.92	11.00	10.75	-0.63%	1,084,529
Sep 9, 2026	11.11	11.13	11.02	11.07	10.82	-0.05%	758,263
Sep 8, 2026	11.19	11.19	11.07	11.08	10.82	-1.03%	635,675
Sep 4, 2026	11.26	11.27	11.15	11.19	10.94	-0.71%	325,545
Sep 3, 2026	11.00	11.29	11.00	11.27	11.01	2.92%	1,216,486
Sep 2, 2026	10.98	11.03	10.91	10.95	10.70	-0.18%	688,529
Sep 1, 2026	11.01	11.08	10.92	10.97	10.72	-1.79%	849,610
Aug 31, 2026	11.10	11.18	11.03	11.17	10.92	-0.45%	1,051,515
Aug 28, 2026	11.50	11.57	11.38	11.49	10.97	0.09%	1,674,837
Aug 27, 2026	11.30	11.49	11.25	11.48	10.96	2.50%	1,082,384
Aug 26, 2026	11.24	11.26	11.13	11.20	10.69	-0.27%	927,763
Aug 25, 2026	11.20	11.26	11.15	11.23	10.72	1.08%	627,045
Aug 24, 2026	11.15	11.20	11.05	11.11	10.60	-0.36%	807,043
Aug 21, 2026	11.00	11.17	10.96	11.15	10.64	2.11%	786,697
Aug 20, 2026	11.09	11.09	10.88	10.92	10.42	-1.18%	933,043
Aug 19, 2026	11.05	11.14	10.91	11.05	10.55	0.09%	1,076,261
Aug 18, 2026	11.08	11.10	11.00	11.04	10.54	-1.60%	867,758
Aug 17, 2026	11.26	11.27	11.17	11.22	10.71	-0.71%	698,646
Aug 14, 2026	11.37	11.37	11.23	11.30	10.78	-0.44%	481,520
Aug 13, 2026	11.21	11.38	11.21	11.35	10.83	1.38%	520,307
Aug 12, 2026	11.29	11.29	11.15	11.20	10.68	-0.13%	550,119
Aug 11, 2026	11.33	11.33	11.17	11.21	10.70	-0.71%	589,192
Aug 10, 2026	11.25	11.33	11.23	11.29	10.77	0.36%	623,571
Aug 7, 2026	11.12	11.25	11.12	11.25	10.74	1.81%	596,473
Aug 6, 2026	11.02	11.12	10.98	11.05	10.55	0.18%	357,870
Aug 5, 2026	11.25	11.26	11.03	11.03	10.53	-1.34%	638,930
Aug 4, 2026	10.72	11.23	10.72	11.18	10.67	7.24%	2,866,435
Jul 31, 2026	10.44	10.48	10.21	10.43	9.95	0.24%	814,210
Jul 30, 2026	10.56	10.71	10.52	10.67	9.93	2.11%	869,283