TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	11.00	11.00	10.79	10.99	10.99	-1.87%	656,511
Apr 29, 2026	11.25	11.25	11.03	11.20	10.93	-0.67%	1,089,872
Apr 28, 2026	11.25	11.30	11.18	11.28	11.00	-0.84%	975,849
Apr 27, 2026	11.42	11.42	11.26	11.37	11.10	-0.44%	960,796
Apr 24, 2026	11.37	11.42	11.25	11.42	11.14	1.24%	549,725
Apr 23, 2026	11.36	11.37	11.12	11.28	11.01	-1.05%	864,376
Apr 22, 2026	11.24	11.40	11.15	11.40	11.13	2.52%	524,975
Apr 21, 2026	11.25	11.25	11.06	11.12	10.85	-1.07%	770,502
Apr 20, 2026	11.25	11.25	11.04	11.24	10.97	-0.40%	608,846
Apr 17, 2026	11.24	11.31	11.14	11.29	11.01	1.30%	835,764
Apr 16, 2026	11.16	11.16	10.97	11.14	10.87	0.63%	819,358
Apr 15, 2026	10.91	11.07	10.86	11.07	10.80	2.12%	714,825
Apr 14, 2026	10.70	10.84	10.65	10.84	10.58	2.55%	754,546
Apr 13, 2026	10.39	10.57	10.38	10.57	10.32	1.25%	450,200
Apr 10, 2026	10.43	10.45	10.34	10.44	10.19	0.58%	389,227
Apr 9, 2026	10.36	10.43	10.23	10.38	10.13	-0.19%	470,768
Apr 8, 2026	10.56	10.62	10.36	10.40	10.15	1.66%	950,262
Apr 7, 2026	10.15	10.23	9.96	10.23	9.98	0.49%	563,420
Apr 6, 2026	10.17	10.22	10.11	10.18	9.93	0.59%	402,032
Apr 2, 2026	9.89	10.12	9.79	10.12	9.88	-0.78%	446,224
Apr 1, 2026	10.06	10.20	9.99	10.20	9.95	2.41%	607,184
Mar 31, 2026	9.65	9.98	9.60	9.96	9.72	1.84%	566,076
Mar 30, 2026	9.95	9.97	9.68	9.78	9.28	-0.51%	933,723
Mar 27, 2026	10.06	10.06	9.80	9.83	9.33	-3.06%	1,088,689
Mar 26, 2026	10.40	10.40	10.12	10.14	9.62	-3.15%	1,289,055
Mar 25, 2026	10.49	10.58	10.42	10.47	9.94	1.75%	568,407
Mar 24, 2026	10.50	10.53	10.26	10.29	9.76	-2.37%	900,252
Mar 23, 2026	10.52	10.61	10.45	10.54	10.00	2.03%	418,697
Mar 20, 2026	10.57	10.57	10.25	10.33	9.80	-2.64%	896,041
Mar 19, 2026	10.56	10.61	10.43	10.61	10.07	-0.14%	789,799
Mar 18, 2026	10.78	10.80	10.63	10.63	10.08	-1.44%	437,696
Mar 17, 2026	10.80	10.83	10.74	10.78	10.23	0.37%	352,661
Mar 16, 2026	10.72	10.77	10.65	10.74	10.19	1.32%	281,237
Mar 13, 2026	10.78	10.79	10.55	10.60	10.06	-0.47%	458,033
Mar 12, 2026	10.76	10.76	10.61	10.65	10.11	-1.30%	337,924
Mar 11, 2026	10.82	10.88	10.71	10.79	10.24	-0.09%	321,702
Mar 10, 2026	10.80	10.85	10.71	10.80	10.25	0.19%	434,625
Mar 9, 2026	10.45	10.79	10.43	10.78	10.23	1.99%	538,600
Mar 6, 2026	10.60	10.70	10.55	10.57	10.03	-2.13%	538,742
Mar 5, 2026	10.76	10.86	10.66	10.80	10.25	0.28%	444,881
Mar 4, 2026	10.64	10.82	10.63	10.77	10.22	2.43%	415,972
Mar 3, 2026	10.40	10.56	10.30	10.52	9.98	-0.61%	490,918
Mar 2, 2026	10.29	10.62	10.28	10.58	10.04	1.05%	388,996
Feb 27, 2026	10.45	10.48	10.34	10.47	9.94	-3.41%	1,027,329
Feb 26, 2026	10.96	10.96	10.71	10.84	10.03	-1.00%	792,601
Feb 25, 2026	10.76	10.95	10.76	10.95	10.13	2.91%	456,346
Feb 24, 2026	10.50	10.65	10.42	10.64	9.85	1.14%	522,679
Feb 23, 2026	10.71	10.71	10.43	10.52	9.73	-1.96%	911,050
Feb 20, 2026	10.60	10.80	10.55	10.73	9.93	1.04%	472,907
Feb 19, 2026	10.61	10.66	10.52	10.62	9.83	-0.05%	399,901