TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	11.50	11.57	11.38	11.49	11.49	0.09%	1,674,837
Aug 27, 2026	11.30	11.49	11.25	11.48	11.48	2.50%	1,082,384
Aug 26, 2026	11.24	11.26	11.13	11.20	11.20	-0.27%	927,763
Aug 25, 2026	11.20	11.26	11.15	11.23	11.23	1.08%	627,045
Aug 24, 2026	11.15	11.20	11.05	11.11	11.11	-0.36%	807,043
Aug 21, 2026	11.00	11.17	10.96	11.15	11.15	2.11%	786,697
Aug 20, 2026	11.09	11.09	10.88	10.92	10.92	-1.18%	933,043
Aug 19, 2026	11.05	11.14	10.91	11.05	11.05	0.09%	1,076,261
Aug 18, 2026	11.08	11.10	11.00	11.04	11.04	-1.60%	867,758
Aug 17, 2026	11.26	11.27	11.17	11.22	11.22	-0.71%	698,646
Aug 14, 2026	11.37	11.37	11.23	11.30	11.30	-0.44%	481,520
Aug 13, 2026	11.21	11.38	11.21	11.35	11.35	1.38%	520,307
Aug 12, 2026	11.29	11.29	11.15	11.20	11.20	-0.13%	550,119
Aug 11, 2026	11.33	11.33	11.17	11.21	11.21	-0.71%	589,192
Aug 10, 2026	11.25	11.33	11.23	11.29	11.29	0.36%	623,571
Aug 7, 2026	11.12	11.25	11.12	11.25	11.25	1.81%	596,473
Aug 6, 2026	11.02	11.12	10.98	11.05	11.05	0.18%	357,870
Aug 5, 2026	11.25	11.26	11.03	11.03	11.03	-1.34%	638,930
Aug 4, 2026	10.72	11.23	10.72	11.18	11.18	7.24%	2,865,435
Jul 31, 2026	10.44	10.48	10.21	10.43	10.43	0.24%	814,210
Jul 30, 2026	10.56	10.71	10.52	10.67	10.40	2.11%	869,283
Jul 29, 2026	10.72	10.77	10.45	10.45	10.19	-2.88%	1,807,709
Jul 28, 2026	10.75	10.80	10.54	10.76	10.49	-0.74%	1,046,730
Jul 27, 2026	10.94	10.96	10.71	10.84	10.57	0.18%	703,034
Jul 24, 2026	10.89	10.89	10.68	10.82	10.55	-0.64%	1,013,266
Jul 23, 2026	11.00	11.00	10.73	10.89	10.61	-2.64%	2,746,626
Jul 22, 2026	11.33	11.33	11.17	11.19	10.90	-1.67%	683,461
Jul 21, 2026	11.25	11.38	11.23	11.38	11.09	1.74%	394,637
Jul 20, 2026	11.18	11.28	11.13	11.18	10.90	0.72%	602,715
Jul 17, 2026	11.01	11.20	10.88	11.10	10.82	-1.99%	1,380,614
Jul 16, 2026	11.54	11.54	11.23	11.33	11.04	-2.12%	1,216,951
Jul 15, 2026	11.55	11.62	11.45	11.57	11.28	0.70%	483,405
Jul 14, 2026	11.38	11.52	11.31	11.49	11.20	0.79%	502,418
Jul 13, 2026	11.48	11.49	11.36	11.40	11.11	-1.21%	703,020
Jul 10, 2026	11.60	11.65	11.43	11.54	11.25	-0.09%	564,361
Jul 9, 2026	11.37	11.55	11.29	11.55	11.26	1.32%	495,648
Jul 8, 2026	11.30	11.40	11.23	11.40	11.11	-0.26%	641,183
Jul 7, 2026	11.59	11.59	11.41	11.43	11.14	-1.25%	773,269
Jul 6, 2026	11.37	11.62	11.37	11.58	11.28	2.43%	1,124,734
Jul 3, 2026	11.39	11.39	11.29	11.30	11.01	-0.44%	518,962
Jul 2, 2026	11.24	11.42	11.18	11.35	11.06	1.70%	1,130,053
Jun 30, 2026	11.07	11.16	10.99	11.16	10.88	0.63%	728,204
Jun 29, 2026	11.14	11.36	11.09	11.36	10.81	3.74%	808,678
Jun 26, 2026	10.68	11.04	10.61	10.95	10.42	1.81%	808,004
Jun 25, 2026	11.19	11.19	10.69	10.76	10.23	-3.11%	1,623,300
Jun 24, 2026	11.24	11.26	10.98	11.10	10.56	-1.68%	1,276,662
Jun 23, 2026	11.15	11.32	11.08	11.29	10.74	-0.96%	1,070,867
Jun 22, 2026	11.60	11.70	11.32	11.40	10.85	-1.30%	1,221,012
Jun 19, 2026	11.66	11.68	11.55	11.55	10.99	-0.60%	505,593
Jun 18, 2026	11.62	11.62	11.37	11.62	11.06	1.48%	694,307