TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.75	10.77	10.32	10.34	10.34	-6.34%	3,681,538
Oct 29, 2026	11.28	11.31	11.15	11.31	11.04	-0.79%	2,084,591
Oct 28, 2026	11.41	11.43	11.31	11.40	11.13	-	1,312,122
Oct 27, 2026	11.26	11.43	11.26	11.40	11.13	1.97%	832,768
Oct 26, 2026	11.20	11.27	11.09	11.18	10.91	0.31%	1,123,780
Oct 23, 2026	11.14	11.21	11.03	11.15	10.88	-0.31%	1,622,487
Oct 22, 2026	11.37	11.39	11.11	11.18	10.91	-3.45%	2,641,464
Oct 21, 2026	11.45	11.61	11.40	11.58	11.30	2.16%	721,034
Oct 20, 2026	11.30	11.45	11.18	11.34	11.06	-0.31%	829,042
Oct 19, 2026	11.35	11.44	11.30	11.37	11.10	0.89%	931,324
Oct 16, 2026	11.67	11.67	11.17	11.27	11.00	-3.51%	2,915,813
Oct 15, 2026	11.45	11.70	11.31	11.68	11.40	0.47%	1,452,336
Oct 14, 2026	11.92	11.95	11.58	11.63	11.35	-2.80%	1,827,805
Oct 13, 2026	11.88	11.99	11.86	11.96	11.67	-0.21%	746,210
Oct 9, 2026	11.98	12.02	11.89	11.99	11.70	1.48%	1,112,411
Oct 8, 2026	11.93	11.96	11.73	11.81	11.53	-1.34%	1,221,080
Oct 7, 2026	11.93	11.98	11.88	11.97	11.68	-	799,609
Oct 6, 2026	11.96	12.07	11.96	11.97	11.68	0.50%	1,009,080
Oct 5, 2026	11.89	11.95	11.82	11.91	11.63	1.28%	1,102,598
Oct 2, 2026	11.74	11.86	11.74	11.76	11.48	1.20%	879,575
Oct 1, 2026	11.63	11.68	11.58	11.62	11.34	0.35%	508,526
Sep 30, 2026	11.66	11.70	11.57	11.58	11.30	-0.34%	540,165
Sep 29, 2026	11.72	11.72	11.58	11.62	11.34	-0.09%	1,092,457
Sep 28, 2026	11.95	11.99	11.84	11.90	11.35	-0.79%	2,426,864
Sep 25, 2026	12.05	12.05	11.93	12.00	11.44	-0.21%	971,822
Sep 24, 2026	11.86	12.03	11.86	12.02	11.47	0.84%	730,127
Sep 23, 2026	12.01	12.04	11.89	11.92	11.37	-0.58%	701,109
Sep 22, 2026	11.90	12.00	11.90	11.99	11.44	0.76%	915,172
Sep 21, 2026	11.60	11.95	11.57	11.90	11.35	3.21%	1,829,413
Sep 18, 2026	11.42	11.53	11.42	11.53	11.00	1.41%	1,268,907
Sep 17, 2026	11.28	11.39	11.25	11.37	10.85	2.06%	683,461
Sep 16, 2026	11.17	11.21	11.02	11.14	10.63	0.09%	678,931
Sep 15, 2026	11.28	11.28	11.11	11.13	10.62	-1.33%	395,901
Sep 14, 2026	11.09	11.34	11.08	11.28	10.76	1.53%	1,167,210
Sep 11, 2026	11.11	11.19	11.06	11.11	10.60	1.00%	428,789
Sep 10, 2026	10.95	11.06	10.92	11.00	10.49	-0.63%	1,084,529
Sep 9, 2026	11.11	11.13	11.02	11.07	10.56	-0.05%	758,263
Sep 8, 2026	11.19	11.19	11.07	11.08	10.57	-1.03%	635,675
Sep 4, 2026	11.26	11.27	11.15	11.19	10.68	-0.71%	325,545
Sep 3, 2026	11.00	11.29	11.00	11.27	10.75	2.92%	1,216,486
Sep 2, 2026	10.98	11.03	10.91	10.95	10.45	-0.18%	688,529
Sep 1, 2026	11.01	11.08	10.92	10.97	10.47	-1.79%	849,610
Aug 31, 2026	11.10	11.18	11.03	11.17	10.66	-0.45%	1,051,515
Aug 28, 2026	11.50	11.57	11.38	11.49	10.70	0.09%	1,674,837
Aug 27, 2026	11.30	11.49	11.25	11.48	10.69	2.50%	1,082,384
Aug 26, 2026	11.24	11.26	11.13	11.20	10.43	-0.27%	927,763
Aug 25, 2026	11.20	11.26	11.15	11.23	10.46	1.08%	627,045
Aug 24, 2026	11.15	11.20	11.05	11.11	10.35	-0.36%	807,043
Aug 21, 2026	11.00	11.17	10.96	11.15	10.39	2.11%	786,697
Aug 20, 2026	11.09	11.09	10.88	10.92	10.17	-1.18%	933,043