TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	11.15	11.23	10.97	11.00	11.00	-2.22%	965,200
Jun 9, 2026	11.48	11.54	10.88	11.25	11.25	-1.92%	1,501,600
Jun 8, 2026	11.47	11.50	11.36	11.47	11.47	1.50%	1,014,735
Jun 5, 2026	11.73	11.73	11.21	11.30	11.30	-4.56%	2,009,220
Jun 4, 2026	11.70	11.86	11.67	11.84	11.84	0.08%	577,597
Jun 3, 2026	12.01	12.04	11.79	11.83	11.83	-1.25%	619,319
Jun 2, 2026	12.08	12.08	11.93	11.98	11.98	-1.16%	725,845
Jun 1, 2026	12.10	12.18	12.02	12.12	12.12	-0.57%	777,581
May 29, 2026	12.07	12.19	12.01	12.19	12.19	1.50%	809,556
May 28, 2026	12.03	12.28	11.95	12.28	12.01	1.99%	1,094,220
May 27, 2026	12.04	12.05	11.97	12.04	11.78	-0.91%	1,007,569
May 26, 2026	12.07	12.15	11.95	12.15	11.88	-0.74%	1,528,119
May 25, 2026	12.12	12.26	12.00	12.24	11.97	2.34%	1,014,596
May 22, 2026	12.00	12.03	11.89	11.96	11.70	0.42%	705,459
May 21, 2026	11.88	11.98	11.79	11.91	11.65	0.42%	537,693
May 20, 2026	11.80	11.86	11.70	11.86	11.60	0.94%	577,297
May 19, 2026	11.75	11.79	11.62	11.75	11.49	-1.01%	970,710
May 15, 2026	11.85	11.94	11.76	11.87	11.61	-1.17%	804,507
May 14, 2026	11.90	12.05	11.80	12.01	11.75	1.44%	652,183
May 13, 2026	11.79	11.88	11.62	11.84	11.58	0.34%	751,561
May 12, 2026	11.85	11.85	11.61	11.80	11.54	-0.42%	678,959
May 11, 2026	11.68	11.87	11.61	11.85	11.59	1.11%	681,548
May 8, 2026	11.62	11.72	11.57	11.72	11.46	1.56%	540,779
May 7, 2026	11.59	11.64	11.43	11.54	11.29	-0.17%	555,028
May 6, 2026	11.38	11.56	11.35	11.56	11.31	2.39%	988,914
May 5, 2026	11.30	11.34	11.24	11.29	11.04	0.36%	635,016
May 4, 2026	11.21	11.29	11.15	11.25	11.00	0.81%	579,840
May 1, 2026	11.06	11.22	11.00	11.16	10.91	1.55%	446,956
Apr 30, 2026	11.00	11.00	10.79	10.99	10.75	0.55%	656,511
Apr 29, 2026	11.25	11.25	11.03	11.20	10.69	-0.67%	1,089,872
Apr 28, 2026	11.25	11.30	11.18	11.28	10.76	-0.84%	975,849
Apr 27, 2026	11.42	11.42	11.26	11.37	10.85	-0.44%	960,796
Apr 24, 2026	11.37	11.42	11.25	11.42	10.90	1.24%	549,725
Apr 23, 2026	11.36	11.37	11.12	11.28	10.77	-1.05%	864,376
Apr 22, 2026	11.24	11.40	11.15	11.40	10.88	2.52%	524,975
Apr 21, 2026	11.25	11.25	11.06	11.12	10.61	-1.07%	770,502
Apr 20, 2026	11.25	11.25	11.04	11.24	10.73	-0.40%	608,846
Apr 17, 2026	11.24	11.31	11.14	11.29	10.77	1.30%	835,764
Apr 16, 2026	11.16	11.16	10.97	11.14	10.63	0.63%	819,358
Apr 15, 2026	10.91	11.07	10.86	11.07	10.57	2.12%	714,825
Apr 14, 2026	10.70	10.84	10.65	10.84	10.35	2.55%	754,546
Apr 13, 2026	10.39	10.57	10.38	10.57	10.09	1.25%	450,200
Apr 10, 2026	10.43	10.45	10.34	10.44	9.96	0.58%	389,227
Apr 9, 2026	10.36	10.43	10.23	10.38	9.91	-0.19%	470,768
Apr 8, 2026	10.56	10.62	10.36	10.40	9.93	1.66%	950,262
Apr 7, 2026	10.15	10.23	9.96	10.23	9.76	0.49%	563,420
Apr 6, 2026	10.17	10.22	10.11	10.18	9.72	0.59%	402,032
Apr 2, 2026	9.89	10.12	9.79	10.12	9.66	-0.78%	446,224
Apr 1, 2026	10.06	10.20	9.99	10.20	9.74	2.41%	607,184
Mar 31, 2026	9.65	9.98	9.60	9.96	9.51	4.73%	566,076