TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.18	11.28	11.13	11.18	11.18	0.72%	602,715
Jul 17, 2026	11.01	11.20	10.88	11.10	11.10	-1.99%	1,380,614
Jul 16, 2026	11.54	11.54	11.23	11.33	11.33	-2.12%	1,216,951
Jul 15, 2026	11.55	11.62	11.45	11.57	11.57	0.70%	483,405
Jul 14, 2026	11.38	11.52	11.31	11.49	11.49	0.79%	502,418
Jul 13, 2026	11.48	11.49	11.36	11.40	11.40	-1.21%	703,020
Jul 10, 2026	11.60	11.65	11.43	11.54	11.54	-0.09%	564,361
Jul 9, 2026	11.37	11.55	11.29	11.55	11.55	1.32%	495,648
Jul 8, 2026	11.30	11.40	11.23	11.40	11.40	-0.26%	641,183
Jul 7, 2026	11.59	11.59	11.41	11.43	11.43	-1.25%	773,269
Jul 6, 2026	11.37	11.62	11.37	11.58	11.58	2.43%	1,124,734
Jul 3, 2026	11.39	11.39	11.29	11.30	11.30	-0.44%	518,962
Jul 2, 2026	11.24	11.42	11.18	11.35	11.35	1.70%	1,130,053
Jun 30, 2026	11.07	11.16	10.99	11.16	11.16	0.63%	728,204
Jun 29, 2026	11.14	11.36	11.09	11.36	11.09	3.74%	808,678
Jun 26, 2026	10.68	11.04	10.61	10.95	10.69	1.81%	808,004
Jun 25, 2026	11.19	11.19	10.69	10.76	10.50	-3.11%	1,623,300
Jun 24, 2026	11.24	11.26	10.98	11.10	10.84	-1.68%	1,276,662
Jun 23, 2026	11.15	11.32	11.08	11.29	11.02	-0.96%	1,070,867
Jun 22, 2026	11.60	11.70	11.32	11.40	11.13	-1.30%	1,221,012
Jun 19, 2026	11.66	11.68	11.55	11.55	11.28	-0.60%	505,593
Jun 18, 2026	11.62	11.62	11.37	11.62	11.34	1.48%	694,307
Jun 17, 2026	11.56	11.63	11.42	11.45	11.18	-0.61%	900,944
Jun 16, 2026	11.73	11.73	11.52	11.52	11.25	-1.45%	683,795
Jun 15, 2026	11.61	11.74	11.54	11.69	11.41	3.63%	761,244
Jun 12, 2026	11.39	11.39	11.14	11.28	11.01	-0.18%	401,692
Jun 11, 2026	11.11	11.32	10.98	11.30	11.03	2.73%	907,745
Jun 10, 2026	11.15	11.23	10.97	11.00	10.74	-2.22%	965,200
Jun 9, 2026	11.48	11.54	10.88	11.25	10.98	-1.92%	1,501,600
Jun 8, 2026	11.47	11.50	11.36	11.47	11.20	1.50%	1,014,735
Jun 5, 2026	11.73	11.73	11.21	11.30	11.03	-4.56%	2,009,220
Jun 4, 2026	11.70	11.86	11.67	11.84	11.56	0.08%	577,597
Jun 3, 2026	12.01	12.04	11.79	11.83	11.55	-1.25%	619,319
Jun 2, 2026	12.08	12.08	11.93	11.98	11.70	-1.16%	725,845
Jun 1, 2026	12.10	12.18	12.02	12.12	11.83	-0.57%	777,581
May 29, 2026	12.07	12.19	12.01	12.19	11.90	1.50%	809,556
May 28, 2026	12.03	12.28	11.95	12.28	11.72	1.99%	1,094,720
May 27, 2026	12.04	12.05	11.97	12.04	11.50	-0.91%	1,007,569
May 26, 2026	12.07	12.15	11.95	12.15	11.60	-0.74%	1,528,119
May 25, 2026	12.12	12.26	12.00	12.24	11.69	2.34%	1,014,596
May 22, 2026	12.00	12.03	11.89	11.96	11.42	0.42%	705,459
May 21, 2026	11.88	11.98	11.79	11.91	11.37	0.42%	537,693
May 20, 2026	11.80	11.86	11.70	11.86	11.32	0.94%	577,297
May 19, 2026	11.75	11.79	11.62	11.75	11.22	-1.01%	970,710
May 15, 2026	11.85	11.94	11.76	11.87	11.33	-1.17%	804,507
May 14, 2026	11.90	12.05	11.80	12.01	11.47	1.44%	652,183
May 13, 2026	11.79	11.88	11.62	11.84	11.30	0.34%	751,561
May 12, 2026	11.85	11.85	11.61	11.80	11.27	-0.42%	678,959
May 11, 2026	11.68	11.87	11.61	11.85	11.31	1.11%	681,548
May 8, 2026	11.62	11.72	11.57	11.72	11.19	1.56%	540,779