TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	11.88	11.98	11.79	11.91	11.91	0.42%	537,693
May 20, 2026	11.80	11.86	11.70	11.86	11.86	0.94%	577,297
May 19, 2026	11.75	11.79	11.62	11.75	11.75	-1.01%	970,710
May 15, 2026	11.85	11.94	11.76	11.87	11.87	-1.17%	804,507
May 14, 2026	11.90	12.05	11.80	12.01	12.01	1.44%	652,200
May 13, 2026	11.79	11.88	11.62	11.84	11.84	0.34%	751,600
May 12, 2026	11.85	11.85	11.61	11.80	11.80	-0.42%	679,000
May 11, 2026	11.68	11.87	11.61	11.85	11.85	1.11%	681,548
May 8, 2026	11.62	11.72	11.57	11.72	11.72	1.56%	540,800
May 7, 2026	11.59	11.64	11.43	11.54	11.54	-0.17%	555,028
May 6, 2026	11.38	11.56	11.35	11.56	11.56	2.39%	988,914
May 5, 2026	11.30	11.34	11.24	11.29	11.29	0.36%	635,016
May 4, 2026	11.21	11.29	11.15	11.25	11.25	0.81%	579,840
May 1, 2026	11.06	11.22	11.00	11.16	11.16	1.55%	447,000
Apr 30, 2026	11.00	11.00	10.79	10.99	10.99	-1.87%	656,511
Apr 29, 2026	11.25	11.25	11.03	11.20	10.93	-0.71%	1,089,900
Apr 28, 2026	11.25	11.30	11.18	11.28	11.00	-0.79%	975,849
Apr 27, 2026	11.42	11.42	11.26	11.37	11.10	-0.44%	960,800
Apr 24, 2026	11.37	11.42	11.25	11.42	11.14	1.24%	549,725
Apr 23, 2026	11.36	11.37	11.12	11.28	11.01	-1.05%	864,400
Apr 22, 2026	11.24	11.40	11.15	11.40	11.13	2.52%	525,000
Apr 21, 2026	11.25	11.25	11.06	11.12	10.85	-1.07%	770,502
Apr 20, 2026	11.25	11.25	11.04	11.24	10.97	-0.44%	608,846
Apr 17, 2026	11.24	11.31	11.14	11.29	11.01	1.35%	835,800
Apr 16, 2026	11.16	11.16	10.97	11.14	10.87	0.63%	819,400
Apr 15, 2026	10.91	11.07	10.86	11.07	10.80	2.12%	714,825
Apr 14, 2026	10.70	10.84	10.65	10.84	10.58	2.55%	754,546
Apr 13, 2026	10.39	10.57	10.38	10.57	10.32	1.25%	450,200
Apr 10, 2026	10.43	10.45	10.34	10.44	10.19	0.58%	389,227
Apr 9, 2026	10.36	10.43	10.23	10.38	10.13	-0.19%	470,800
Apr 8, 2026	10.56	10.62	10.36	10.40	10.15	1.66%	950,300
Apr 7, 2026	10.15	10.23	9.96	10.23	9.98	0.49%	563,420
Apr 6, 2026	10.17	10.22	10.11	10.18	9.93	0.59%	402,032
Apr 2, 2026	9.89	10.12	9.79	10.12	9.88	-0.78%	446,224
Apr 1, 2026	10.06	10.20	9.99	10.20	10.20	2.41%	607,200
Mar 31, 2026	9.65	9.98	9.60	9.96	9.96	1.84%	566,100
Mar 30, 2026	9.95	9.97	9.68	9.78	9.28	-0.51%	933,723
Mar 27, 2026	10.06	10.06	9.80	9.83	9.33	-3.06%	1,088,700
Mar 26, 2026	10.40	10.40	10.12	10.14	9.62	-3.15%	1,289,100
Mar 25, 2026	10.49	10.58	10.42	10.47	9.93	1.75%	568,407
Mar 24, 2026	10.50	10.53	10.26	10.29	9.76	-2.37%	900,300
Mar 23, 2026	10.52	10.61	10.45	10.54	10.00	2.03%	418,700
Mar 20, 2026	10.57	10.57	10.25	10.33	9.80	-2.64%	896,041
Mar 19, 2026	10.56	10.61	10.43	10.61	10.07	-0.19%	789,800
Mar 18, 2026	10.78	10.80	10.63	10.63	10.09	-1.39%	437,700
Mar 17, 2026	10.80	10.83	10.74	10.78	10.23	0.37%	352,700
Mar 16, 2026	10.72	10.77	10.65	10.74	10.19	1.32%	281,237
Mar 13, 2026	10.78	10.79	10.55	10.60	10.06	-0.47%	458,033
Mar 12, 2026	10.76	10.76	10.61	10.65	10.11	-1.30%	337,924
Mar 11, 2026	10.82	10.88	10.71	10.79	10.24	-0.09%	321,702