TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	11.07	11.16	10.99	11.16	11.16	0.63%	728,204
Jun 29, 2026	11.14	11.36	11.09	11.36	11.09	3.74%	808,678
Jun 26, 2026	10.68	11.04	10.61	10.95	10.69	1.81%	808,004
Jun 25, 2026	11.19	11.19	10.69	10.76	10.50	-3.11%	1,623,300
Jun 24, 2026	11.24	11.26	10.98	11.10	10.84	-1.68%	1,276,662
Jun 23, 2026	11.15	11.32	11.08	11.29	11.02	-0.96%	1,070,867
Jun 22, 2026	11.60	11.70	11.32	11.40	11.13	-1.30%	1,221,012
Jun 19, 2026	11.66	11.68	11.55	11.55	11.28	-0.60%	505,593
Jun 18, 2026	11.62	11.62	11.37	11.62	11.34	1.48%	694,307
Jun 17, 2026	11.56	11.63	11.42	11.45	11.18	-0.61%	900,944
Jun 16, 2026	11.73	11.73	11.52	11.52	11.25	-1.45%	683,795
Jun 15, 2026	11.61	11.74	11.54	11.69	11.41	3.63%	761,244
Jun 12, 2026	11.39	11.39	11.14	11.28	11.01	-0.18%	401,692
Jun 11, 2026	11.11	11.32	10.98	11.30	11.03	2.73%	907,745
Jun 10, 2026	11.15	11.23	10.97	11.00	10.74	-2.22%	965,200
Jun 9, 2026	11.48	11.54	10.88	11.25	10.98	-1.92%	1,501,600
Jun 8, 2026	11.47	11.50	11.36	11.47	11.20	1.50%	1,014,735
Jun 5, 2026	11.73	11.73	11.21	11.30	11.03	-4.56%	2,009,220
Jun 4, 2026	11.70	11.86	11.67	11.84	11.56	0.08%	577,597
Jun 3, 2026	12.01	12.04	11.79	11.83	11.55	-1.25%	619,319
Jun 2, 2026	12.08	12.08	11.93	11.98	11.70	-1.16%	725,845
Jun 1, 2026	12.10	12.18	12.02	12.12	11.83	-0.57%	777,581
May 29, 2026	12.07	12.19	12.01	12.19	11.90	1.50%	809,556
May 28, 2026	12.03	12.28	11.95	12.28	11.72	1.99%	1,094,720
May 27, 2026	12.04	12.05	11.97	12.04	11.50	-0.91%	1,007,569
May 26, 2026	12.07	12.15	11.95	12.15	11.60	-0.74%	1,528,119
May 25, 2026	12.12	12.26	12.00	12.24	11.69	2.34%	1,014,596
May 22, 2026	12.00	12.03	11.89	11.96	11.42	0.42%	705,459
May 21, 2026	11.88	11.98	11.79	11.91	11.37	0.42%	537,693
May 20, 2026	11.80	11.86	11.70	11.86	11.32	0.94%	577,297
May 19, 2026	11.75	11.79	11.62	11.75	11.22	-1.01%	970,710
May 15, 2026	11.85	11.94	11.76	11.87	11.33	-1.17%	804,507
May 14, 2026	11.90	12.05	11.80	12.01	11.47	1.44%	652,183
May 13, 2026	11.79	11.88	11.62	11.84	11.30	0.34%	751,561
May 12, 2026	11.85	11.85	11.61	11.80	11.27	-0.42%	678,959
May 11, 2026	11.68	11.87	11.61	11.85	11.31	1.11%	681,548
May 8, 2026	11.62	11.72	11.57	11.72	11.19	1.56%	540,779
May 7, 2026	11.59	11.64	11.43	11.54	11.02	-0.17%	555,028
May 6, 2026	11.38	11.56	11.35	11.56	11.04	2.39%	988,914
May 5, 2026	11.30	11.34	11.24	11.29	10.78	0.36%	635,016
May 4, 2026	11.21	11.29	11.15	11.25	10.74	0.81%	579,840
May 1, 2026	11.06	11.22	11.00	11.16	10.66	1.55%	446,956
Apr 30, 2026	11.00	11.00	10.79	10.99	10.49	0.55%	656,511
Apr 29, 2026	11.25	11.25	11.03	11.20	10.44	-0.67%	1,089,872
Apr 28, 2026	11.25	11.30	11.18	11.28	10.51	-0.84%	975,849
Apr 27, 2026	11.42	11.42	11.26	11.37	10.59	-0.44%	960,796
Apr 24, 2026	11.37	11.42	11.25	11.42	10.64	1.24%	549,725
Apr 23, 2026	11.36	11.37	11.12	11.28	10.51	-1.05%	864,376
Apr 22, 2026	11.24	11.40	11.15	11.40	10.62	2.52%	524,975
Apr 21, 2026	11.25	11.25	11.06	11.12	10.36	-1.07%	770,502