Harvest Healthcare Leaders Income ETF (TSX:HHL.B)
Canada
· Delayed Price · Currency is CAD 8.20
+0.01 (0.12%)
Jun 26, 2025, 4:00 PM EDT
TSX:HHL.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 8.21 | 8.21 | 8.19 | 8.19 | - | 0.99% | 2,600 |
| Jun 24, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | - | -0.12% | - |
| Jun 23, 2025 | 8.18 | 8.18 | 8.12 | 8.12 | - | 0.12% | 900 |
| Jun 20, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | - | 0.62% | 6,600 |
| Jun 19, 2025 | 8.08 | 8.08 | 8.06 | 8.06 | - | -0.74% | 2,300 |
| Jun 18, 2025 | 8.14 | 8.14 | 8.06 | 8.12 | - | -0.85% | 400 |
| Jun 17, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | - | 0.12% | - |
| Jun 16, 2025 | 8.20 | 8.20 | 8.18 | 8.18 | - | -1.09% | 5,100 |
| Jun 13, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | - | -0.12% | 1,500 |
| Jun 12, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | - | -0.36% | - |
| Jun 11, 2025 | 8.29 | 8.31 | 8.29 | 8.31 | - | 0.12% | 2,300 |
| Jun 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | - | 0.85% | 200 |
| Jun 9, 2025 | 8.20 | 8.23 | 8.20 | 8.23 | - | - | 400 |
| Jun 6, 2025 | 8.25 | 8.25 | 8.22 | 8.23 | - | 1.11% | 400 |
| Jun 5, 2025 | 8.12 | 8.16 | 8.12 | 8.14 | - | -0.12% | 2,400 |
| Jun 4, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - | 0.37% | - |
| Jun 3, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | - | - | 800 |
| Jun 2, 2025 | 8.13 | 8.13 | 8.12 | 8.12 | - | -1.93% | 200 |
| May 30, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | - | 0.36% | - |
| May 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | 0.49% | 5,200 |
| May 28, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | - | -0.12% | 100 |
| May 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | - | 0.49% | 100 |
| May 26, 2025 | 8.17 | 8.18 | 8.17 | 8.18 | - | -0.12% | 200 |
| May 23, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | - | -0.12% | 200 |
| May 22, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | -1.20% | 100 |
| May 21, 2025 | 8.44 | 8.44 | 8.30 | 8.30 | - | -2.01% | 200 |
| May 20, 2025 | 8.48 | 8.48 | 8.47 | 8.47 | - | 0.95% | 4,600 |
| May 16, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | - | 1.70% | 500 |
| May 15, 2025 | 8.23 | 8.25 | 8.23 | 8.25 | - | 0.98% | 3,300 |
| May 14, 2025 | 8.39 | 8.39 | 8.17 | 8.17 | - | -1.92% | 3,200 |
| May 13, 2025 | 8.43 | 8.43 | 8.33 | 8.33 | - | -2.23% | 2,200 |
| May 12, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | - | 2.53% | 400 |
| May 9, 2025 | 8.36 | 8.37 | 8.31 | 8.31 | - | -1.19% | 2,400 |
| May 8, 2025 | 8.30 | 8.42 | 8.30 | 8.41 | - | 1.69% | 4,800 |
| May 7, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | - | -0.24% | - |
| May 6, 2025 | 8.35 | 8.35 | 8.29 | 8.29 | - | -2.81% | 2,900 |
| May 5, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - | 0.59% | 100 |
| May 2, 2025 | 8.50 | 8.50 | 8.47 | 8.48 | - | -0.59% | 800 |
| May 1, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - | -0.47% | - |
| Apr 30, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | - | -0.23% | - |
| Apr 29, 2025 | 8.57 | 8.59 | 8.57 | 8.59 | - | 0.82% | 1,600 |
| Apr 28, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | - | 0.71% | - |
| Apr 25, 2025 | 8.44 | 8.46 | 8.44 | 8.46 | - | 0.48% | 1,000 |
| Apr 24, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | - | -0.24% | - |
| Apr 23, 2025 | 8.36 | 8.45 | 8.36 | 8.44 | - | 2.93% | 400 |
| Apr 22, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
| Apr 21, 2025 | 8.34 | 8.34 | 8.19 | 8.20 | - | -1.91% | 5,600 |
| Apr 17, 2025 | 8.34 | 8.39 | 8.34 | 8.36 | - | - | 6,900 |
| Apr 16, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - | -1.42% | 2,700 |
| Apr 15, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | - | -0.47% | 300 |