Harvest Healthcare Leaders Income ETF (TSX:HHL.B)
Canada · Delayed Price · Currency is CAD 8.97
+0.05 (0.56%)
Sep 23, 2026, 3:33 PM EST
TSX:HHL.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% | 101 |
| Sep 18, 2026 | 8.86 | 8.86 | 8.84 | 8.85 | 8.85 | - | 3,002 |
| Sep 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.26% | 133 |
| Sep 15, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% | 750 |
| Sep 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.40% | 786 |
| Sep 11, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.29% | 349 |
| Sep 9, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.29% | 244 |
| Sep 8, 2026 | 8.72 | 8.72 | 8.63 | 8.63 | 8.63 | -4.00% | 1,911 |
| Sep 3, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% | 447 |
| Sep 2, 2026 | 9.04 | 9.04 | 9.02 | 9.02 | 9.02 | 1.01% | 1,701 |
| Aug 31, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.78% | 101 |
| Aug 28, 2026 | 9.03 | 9.06 | 9.03 | 9.06 | 9.00 | -0.33% | 1,811 |
| Aug 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.03 | -1.09% | 208 |
| Aug 25, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.13 | 0.11% | 113 |
| Aug 24, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.12 | 0.88% | 611 |
| Aug 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | -0.11% | 120 |
| Aug 20, 2026 | 9.17 | 9.17 | 9.11 | 9.11 | 9.05 | -1.19% | 251 |
| Aug 19, 2026 | 9.08 | 9.22 | 9.08 | 9.22 | 9.16 | 1.99% | 9,992 |
| Aug 18, 2026 | 8.92 | 9.08 | 8.92 | 9.04 | 8.98 | 1.23% | 3,996 |
| Aug 17, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.87 | -0.17% | 6,325 |
| Aug 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.89 | -0.61% | 7,091 |
| Aug 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | -0.11% | 326 |
| Aug 11, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.95 | 0.11% | 148 |
| Aug 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | 2.04% | 429 |
| Aug 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.76 | 0.57% | 830 |
| Aug 4, 2026 | 8.74 | 8.77 | 8.74 | 8.77 | 8.71 | - | 1,605 |
| Jul 31, 2026 | 8.80 | 8.80 | 8.77 | 8.77 | 8.71 | -2.45% | 429 |
| Jul 28, 2026 | 8.95 | 9.05 | 8.95 | 9.05 | 8.93 | 2.26% | 2,114 |
| Jul 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.73 | 1.14% | 416 |
| Jul 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.63 | 0.81% | 712 |
| Jul 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.57 | 1.52% | 849 |
| Jul 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.44 | -0.12% | 910 |
| Jul 21, 2026 | 8.50 | 8.56 | 8.50 | 8.56 | 8.45 | -0.35% | 4,977 |
| Jul 20, 2026 | 8.71 | 8.71 | 8.59 | 8.59 | 8.48 | -0.23% | 547 |
| Jul 17, 2026 | 8.59 | 8.74 | 8.59 | 8.61 | 8.50 | -1.03% | 994 |
| Jul 16, 2026 | 8.72 | 8.72 | 8.70 | 8.70 | 8.59 | 1.99% | 366 |
| Jul 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.42 | -1.84% | 139 |
| Jul 10, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.58 | -1.14% | 4,063 |
| Jul 8, 2026 | 8.81 | 8.81 | 8.79 | 8.79 | 8.67 | -0.57% | 328 |
| Jul 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.72 | -0.90% | 1,028 |
| Jul 3, 2026 | 8.90 | 8.92 | 8.90 | 8.92 | 8.80 | 0.68% | 819 |
| Jul 2, 2026 | 8.60 | 8.86 | 8.60 | 8.86 | 8.74 | 2.55% | 1,827 |
| Jun 30, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.53 | -1.03% | 308 |
| Jun 29, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.61 | 0.46% | 817 |
| Jun 26, 2026 | 8.70 | 8.77 | 8.70 | 8.75 | 8.58 | 1.51% | 513 |
| Jun 25, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.45 | 0.94% | 517 |
| Jun 24, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.37 | 1.07% | 270 |
| Jun 23, 2026 | 8.42 | 8.45 | 8.40 | 8.45 | 8.28 | 1.56% | 39,653 |
| Jun 22, 2026 | 8.26 | 8.32 | 8.26 | 8.32 | 8.15 | 0.97% | 5,630 |
| Jun 19, 2026 | 8.26 | 8.26 | 8.24 | 8.24 | 8.08 | 0.37% | 550 |