Harvest Healthcare Leaders Income ETF (TSX:HHL.U)
Canada · Delayed Price · Currency is CAD · Price in USD 8.30
+0.06 (0.73%)
Sep 22, 2026, 11:16 AM EST
TSX:HHL.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | 1,320 |
| Sep 21, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | 0.37% | 1,037 |
| Sep 18, 2026 | 8.15 | 8.17 | 8.15 | 8.17 | 8.17 | - | 300 |
| Sep 17, 2026 | 8.17 | 8.18 | 8.17 | 8.17 | 8.17 | 0.74% | 12,800 |
| Sep 16, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | 100 |
| Sep 15, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% | 3,402 |
| Sep 14, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00% | 801 |
| Sep 11, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | - | 924 |
| Sep 10, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | -0.62% | 9,286 |
| Sep 9, 2026 | 8.17 | 8.17 | 8.05 | 8.05 | 8.05 | -0.62% | 1,067 |
| Sep 8, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | -3.11% | 976 |
| Sep 4, 2026 | 8.44 | 8.44 | 8.36 | 8.36 | 8.36 | -0.83% | 1,746 |
| Sep 3, 2026 | 8.40 | 8.48 | 8.40 | 8.43 | 8.43 | - | 1,700 |
| Sep 2, 2026 | 8.47 | 8.47 | 8.43 | 8.43 | 8.43 | 0.84% | 2,300 |
| Sep 1, 2026 | 8.36 | 8.36 | 8.35 | 8.36 | 8.36 | 0.24% | 8,927 |
| Aug 31, 2026 | 8.36 | 8.36 | 8.34 | 8.34 | 8.34 | -0.18% | 3,695 |
| Aug 28, 2026 | 8.40 | 8.42 | 8.39 | 8.42 | 8.36 | -0.30% | 4,422 |
| Aug 27, 2026 | 8.43 | 8.50 | 8.43 | 8.44 | 8.38 | -1.06% | 1,078 |
| Aug 26, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.47 | -0.81% | 17,138 |
| Aug 25, 2026 | 8.59 | 8.60 | 8.57 | 8.60 | 8.54 | 0.35% | 1,504 |
| Aug 24, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.51 | -0.46% | 735 |
| Aug 21, 2026 | 8.61 | 8.61 | 8.60 | 8.61 | 8.55 | 0.82% | 4,226 |
| Aug 20, 2026 | 8.57 | 8.58 | 8.54 | 8.54 | 8.48 | -1.27% | 3,725 |
| Aug 19, 2026 | 8.44 | 8.65 | 8.44 | 8.65 | 8.59 | 2.61% | 48,631 |
| Aug 18, 2026 | 8.37 | 8.43 | 8.37 | 8.43 | 8.37 | 1.20% | 3,400 |
| Aug 14, 2026 | 8.29 | 8.33 | 8.29 | 8.33 | 8.27 | -0.95% | 1,203 |
| Aug 13, 2026 | 8.38 | 8.41 | 8.38 | 8.41 | 8.35 | 1.08% | 2,500 |
| Aug 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.26 | -0.48% | 119 |
| Aug 11, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.30 | - | 500 |
| Aug 10, 2026 | 8.32 | 8.36 | 8.32 | 8.36 | 8.30 | 1.58% | 4,900 |
| Aug 7, 2026 | 8.14 | 8.23 | 8.14 | 8.23 | 8.17 | 1.11% | 8,258 |
| Aug 6, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.08 | - | 10,116 |
| Aug 5, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.08 | 1.50% | 7,492 |
| Aug 4, 2026 | 8.04 | 8.04 | 8.02 | 8.02 | 7.96 | -0.87% | 901 |
| Jul 31, 2026 | 8.16 | 8.16 | 8.09 | 8.09 | 8.03 | 0.62% | 325 |
| Jul 30, 2026 | 8.18 | 8.18 | 8.10 | 8.10 | 7.98 | -0.98% | 3,712 |
| Jul 29, 2026 | 8.26 | 8.26 | 8.18 | 8.18 | 8.06 | -0.79% | 1,901 |
| Jul 28, 2026 | 8.16 | 8.29 | 8.16 | 8.25 | 8.13 | 1.54% | 563 |
| Jul 27, 2026 | 8.08 | 8.12 | 8.08 | 8.12 | 8.00 | 1.25% | 1,215 |
| Jul 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.90 | 0.75% | 101 |
| Jul 23, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.84 | 1.27% | 117 |
| Jul 21, 2026 | 7.80 | 7.89 | 7.80 | 7.86 | 7.75 | -0.44% | 1,231 |
| Jul 20, 2026 | 7.89 | 7.93 | 7.89 | 7.90 | 7.78 | -0.57% | 1,900 |
| Jul 17, 2026 | 7.97 | 7.97 | 7.94 | 7.94 | 7.82 | -0.75% | 4,490 |
| Jul 16, 2026 | 7.89 | 8.04 | 7.89 | 8.00 | 7.88 | 2.04% | 55,112 |
| Jul 15, 2026 | 7.80 | 7.84 | 7.80 | 7.84 | 7.73 | -0.51% | 1,872 |
| Jul 14, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.77 | -1.38% | 100 |
| Jul 13, 2026 | 8.08 | 8.08 | 7.98 | 7.99 | 7.87 | 0.13% | 2,000 |
| Jul 10, 2026 | 8.04 | 8.04 | 7.96 | 7.98 | 7.86 | -0.13% | 9,673 |
| Jul 9, 2026 | 8.10 | 8.10 | 7.99 | 7.99 | 7.87 | -0.50% | 2,115 |