Harvest Healthcare Leaders Income ETF (TSX:HHL)
Canada · Delayed Price · Currency is CAD 7.69
+0.10 (1.25%)
At close: Feb 27, 2026
TSX:HHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.59 | 7.69 | 7.59 | 7.69 | 7.69 | 0.46% | 181,406 |
| Feb 26, 2026 | 7.71 | 7.71 | 7.58 | 7.66 | 7.60 | -0.46% | 729,151 |
| Feb 25, 2026 | 7.71 | 7.73 | 7.67 | 7.69 | 7.63 | 0.20% | 513,573 |
| Feb 24, 2026 | 7.70 | 7.70 | 7.66 | 7.68 | 7.61 | -0.13% | 156,200 |
| Feb 23, 2026 | 7.67 | 7.69 | 7.64 | 7.69 | 7.62 | 0.46% | 299,292 |
| Feb 20, 2026 | 7.68 | 7.68 | 7.61 | 7.65 | 7.59 | -0.52% | 301,338 |
| Feb 19, 2026 | 7.70 | 7.70 | 7.62 | 7.69 | 7.63 | - | 159,646 |
| Feb 18, 2026 | 7.64 | 7.69 | 7.62 | 7.69 | 7.63 | 0.65% | 136,390 |
| Feb 17, 2026 | 7.63 | 7.69 | 7.63 | 7.64 | 7.58 | -0.13% | 189,175 |
| Feb 13, 2026 | 7.59 | 7.69 | 7.59 | 7.65 | 7.59 | 0.79% | 301,610 |
| Feb 12, 2026 | 7.63 | 7.65 | 7.55 | 7.59 | 7.53 | -0.26% | 237,107 |
| Feb 11, 2026 | 7.64 | 7.64 | 7.53 | 7.61 | 7.55 | 0.53% | 237,668 |
| Feb 10, 2026 | 7.59 | 7.62 | 7.56 | 7.57 | 7.51 | -0.26% | 211,103 |
| Feb 9, 2026 | 7.68 | 7.68 | 7.56 | 7.59 | 7.53 | -0.65% | 274,378 |
| Feb 6, 2026 | 7.55 | 7.65 | 7.55 | 7.64 | 7.58 | 1.46% | 751,064 |
| Feb 5, 2026 | 7.59 | 7.63 | 7.52 | 7.53 | 7.47 | -0.66% | 261,603 |
| Feb 4, 2026 | 7.56 | 7.62 | 7.54 | 7.58 | 7.52 | 0.33% | 201,377 |
| Feb 3, 2026 | 7.65 | 7.69 | 7.54 | 7.56 | 7.50 | -0.85% | 551,056 |
| Feb 2, 2026 | 7.57 | 7.64 | 7.55 | 7.62 | 7.56 | 0.26% | 321,081 |
| Jan 30, 2026 | 7.60 | 7.60 | 7.55 | 7.60 | 7.54 | -0.26% | 218,236 |
| Jan 29, 2026 | 7.63 | 7.64 | 7.60 | 7.62 | 7.50 | -0.39% | 546,567 |
| Jan 28, 2026 | 7.73 | 7.74 | 7.61 | 7.65 | 7.53 | -0.78% | 482,304 |
| Jan 27, 2026 | 7.80 | 7.80 | 7.70 | 7.71 | 7.59 | -1.28% | 569,482 |
| Jan 26, 2026 | 7.77 | 7.82 | 7.77 | 7.81 | 7.69 | 0.51% | 283,397 |
| Jan 23, 2026 | 7.83 | 7.83 | 7.73 | 7.77 | 7.65 | -0.38% | 261,104 |
| Jan 22, 2026 | 7.85 | 7.85 | 7.77 | 7.80 | 7.68 | -0.13% | 176,408 |
| Jan 21, 2026 | 7.71 | 7.83 | 7.71 | 7.81 | 7.69 | 0.51% | 225,739 |
| Jan 20, 2026 | 7.76 | 7.77 | 7.62 | 7.77 | 7.65 | -0.13% | 472,363 |
| Jan 19, 2026 | 7.75 | 7.78 | 7.71 | 7.78 | 7.66 | 0.26% | 229,137 |
| Jan 16, 2026 | 7.85 | 7.85 | 7.76 | 7.76 | 7.64 | -0.89% | 279,310 |
| Jan 15, 2026 | 7.90 | 7.90 | 7.77 | 7.83 | 7.71 | -0.51% | 319,948 |
| Jan 14, 2026 | 7.81 | 7.87 | 7.80 | 7.87 | 7.75 | 0.77% | 215,333 |
| Jan 13, 2026 | 7.84 | 7.85 | 7.75 | 7.81 | 7.69 | -0.51% | 374,295 |
| Jan 12, 2026 | 7.89 | 7.89 | 7.80 | 7.85 | 7.73 | -0.51% | 276,760 |
| Jan 9, 2026 | 7.90 | 7.92 | 7.88 | 7.89 | 7.77 | -0.13% | 198,268 |
| Jan 8, 2026 | 7.98 | 7.98 | 7.88 | 7.90 | 7.78 | -0.63% | 281,719 |
| Jan 7, 2026 | 7.89 | 7.98 | 7.89 | 7.95 | 7.83 | 0.63% | 335,416 |
| Jan 6, 2026 | 7.77 | 7.91 | 7.76 | 7.90 | 7.78 | 1.94% | 414,453 |
| Jan 5, 2026 | 7.74 | 7.75 | 7.65 | 7.75 | 7.63 | 0.39% | 244,375 |
| Jan 2, 2026 | 7.69 | 7.73 | 7.66 | 7.72 | 7.60 | 0.39% | 272,811 |
| Dec 31, 2025 | 7.76 | 7.76 | 7.69 | 7.69 | 7.57 | -1.41% | 106,570 |
| Dec 30, 2025 | 7.82 | 7.82 | 7.77 | 7.80 | 7.62 | - | 181,307 |
| Dec 29, 2025 | 7.79 | 7.83 | 7.78 | 7.80 | 7.62 | 0.06% | 182,787 |
| Dec 24, 2025 | 7.76 | 7.81 | 7.76 | 7.80 | 7.61 | 0.19% | 134,788 |
| Dec 23, 2025 | 7.75 | 7.79 | 7.75 | 7.78 | 7.60 | - | 189,789 |
| Dec 22, 2025 | 7.78 | 7.78 | 7.70 | 7.78 | 7.60 | 0.78% | 174,834 |
| Dec 19, 2025 | 7.74 | 7.75 | 7.68 | 7.72 | 7.54 | 0.52% | 141,703 |
| Dec 18, 2025 | 7.68 | 7.71 | 7.66 | 7.68 | 7.50 | 0.26% | 91,857 |
| Dec 17, 2025 | 7.66 | 7.71 | 7.66 | 7.66 | 7.48 | -0.39% | 113,490 |
| Dec 16, 2025 | 7.76 | 7.76 | 7.63 | 7.69 | 7.51 | -0.77% | 208,991 |