Harvest Healthcare Leaders Income ETF (TSX:HHL)
Canada flag Canada · Delayed Price · Currency is CAD
7.54
-0.01 (-0.13%)
Oct 24, 2025, 3:59 PM EDT

TSX:HHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20257.567.577.547.547.54-0.13%157,813
Oct 23, 20257.577.587.517.557.55-0.13%142,421
Oct 22, 20257.537.597.537.567.560.67%181,100
Oct 21, 20257.497.527.467.517.510.40%298,819
Oct 20, 20257.427.497.427.487.480.94%204,908
Oct 17, 20257.357.427.347.417.410.54%264,000
Oct 16, 20257.407.427.357.377.37-0.14%240,713
Oct 15, 20257.367.407.337.387.380.14%174,600
Oct 14, 20257.307.397.307.377.370.41%211,500
Oct 10, 20257.447.467.347.347.34-1.48%299,100
Oct 9, 20257.477.497.447.457.45-0.27%166,842
Oct 8, 20257.487.507.457.477.470.27%314,940
Oct 7, 20257.457.477.427.457.45-0.40%182,005
Oct 6, 20257.537.537.477.487.48-0.53%293,432
Oct 3, 20257.437.587.437.527.521.35%388,200
Oct 2, 20257.447.457.397.427.42-0.27%247,600
Oct 1, 20257.217.467.217.447.443.33%655,333
Sep 30, 20257.047.217.027.207.202.13%501,120
Sep 29, 20257.077.076.997.057.05-0.56%488,300
Sep 26, 20257.077.097.047.097.020.85%248,100
Sep 25, 20257.127.127.007.036.97-1.26%818,200
Sep 24, 20257.167.177.127.127.06-0.70%358,515
Sep 23, 20257.217.217.157.177.10-0.28%272,126
Sep 22, 20257.207.227.157.197.13-257,709
Sep 19, 20257.227.227.187.197.13-0.14%133,500
Sep 18, 20257.217.217.167.207.140.42%183,820
Sep 17, 20257.187.237.167.177.11-0.14%381,100
Sep 16, 20257.167.187.147.187.12-184,304
Sep 15, 20257.227.227.147.187.12-0.55%361,700
Sep 12, 20257.307.307.227.227.15-1.37%203,100
Sep 11, 20257.247.327.247.327.261.53%153,100
Sep 10, 20257.317.317.197.217.14-0.96%224,917
Sep 9, 20257.247.307.247.287.22-0.14%236,500
Sep 8, 20257.307.307.207.297.230.14%193,735
Sep 5, 20257.227.317.227.287.220.41%190,900
Sep 4, 20257.257.267.187.257.190.14%148,100
Sep 3, 20257.287.297.217.247.18-0.41%94,700
Sep 2, 20257.267.287.237.277.21-0.14%132,220
Aug 29, 20257.257.287.237.287.22-0.14%166,927
Aug 28, 20257.337.337.257.297.17-0.14%207,600
Aug 27, 20257.347.347.287.307.18-0.14%117,235
Aug 26, 20257.307.317.277.317.190.41%151,400
Aug 25, 20257.387.387.267.287.16-1.22%282,700
Aug 22, 20257.347.407.347.377.250.96%103,700
Aug 21, 20257.317.367.297.307.18-0.41%174,900
Aug 20, 20257.297.387.297.337.210.55%415,413
Aug 19, 20257.257.317.237.297.170.55%187,100
Aug 18, 20257.287.327.247.257.13-0.28%289,500
Aug 15, 20257.197.297.197.277.151.68%687,900
Aug 14, 20257.147.157.087.157.030.14%138,500