Harvest Healthcare Leaders Income ETF (TSX:HHL)
Canada · Delayed Price · Currency is CAD 7.08
0.00 (0.14%)
Jul 21, 2026, 3:59 PM EST
TSX:HHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 7.07 | 7.10 | 6.98 | 7.08 | 7.08 | - | 508,690 |
| Jul 20, 2026 | 7.17 | 7.17 | 7.08 | 7.08 | 7.08 | -0.98% | 238,529 |
| Jul 17, 2026 | 7.22 | 7.24 | 7.12 | 7.15 | 7.15 | -0.76% | 391,680 |
| Jul 16, 2026 | 7.10 | 7.22 | 7.10 | 7.21 | 7.21 | 2.27% | 449,410 |
| Jul 15, 2026 | 7.02 | 7.08 | 7.00 | 7.05 | 7.05 | 0.07% | 381,387 |
| Jul 14, 2026 | 7.19 | 7.19 | 7.02 | 7.04 | 7.04 | -1.81% | 650,290 |
| Jul 13, 2026 | 7.14 | 7.20 | 7.13 | 7.17 | 7.17 | 0.14% | 250,176 |
| Jul 10, 2026 | 7.18 | 7.18 | 7.14 | 7.16 | 7.16 | -0.56% | 211,957 |
| Jul 9, 2026 | 7.17 | 7.20 | 7.15 | 7.20 | 7.20 | 0.07% | 123,331 |
| Jul 8, 2026 | 7.27 | 7.27 | 7.19 | 7.20 | 7.20 | -1.17% | 681,141 |
| Jul 7, 2026 | 7.24 | 7.33 | 7.24 | 7.28 | 7.28 | 1.04% | 380,727 |
| Jul 6, 2026 | 7.29 | 7.29 | 7.13 | 7.21 | 7.21 | 0.21% | 324,264 |
| Jul 3, 2026 | 7.25 | 7.29 | 7.19 | 7.19 | 7.19 | -1.10% | 313,190 |
| Jul 2, 2026 | 7.05 | 7.27 | 7.05 | 7.27 | 7.27 | 2.97% | 1,124,532 |
| Jun 30, 2026 | 7.15 | 7.15 | 7.04 | 7.06 | 7.06 | -1.12% | 292,958 |
| Jun 29, 2026 | 7.23 | 7.23 | 7.18 | 7.20 | 7.14 | -0.14% | 211,553 |
| Jun 26, 2026 | 7.09 | 7.22 | 7.07 | 7.21 | 7.15 | 1.98% | 685,876 |
| Jun 25, 2026 | 6.99 | 7.13 | 6.99 | 7.07 | 7.01 | 1.29% | 614,504 |
| Jun 24, 2026 | 6.95 | 7.04 | 6.93 | 6.98 | 6.92 | 0.58% | 387,005 |
| Jun 23, 2026 | 6.83 | 6.94 | 6.83 | 6.94 | 6.88 | 1.46% | 337,234 |
| Jun 22, 2026 | 6.86 | 6.86 | 6.78 | 6.84 | 6.78 | -0.36% | 320,037 |
| Jun 19, 2026 | 6.86 | 6.87 | 6.79 | 6.87 | 6.81 | 1.10% | 323,348 |
| Jun 18, 2026 | 6.86 | 6.86 | 6.76 | 6.79 | 6.73 | -0.73% | 456,720 |
| Jun 17, 2026 | 6.94 | 6.94 | 6.78 | 6.84 | 6.78 | -1.16% | 721,997 |
| Jun 16, 2026 | 6.92 | 6.94 | 6.88 | 6.92 | 6.86 | 0.07% | 342,060 |
| Jun 15, 2026 | 7.00 | 7.00 | 6.88 | 6.92 | 6.86 | -0.22% | 513,282 |
| Jun 12, 2026 | 7.00 | 7.00 | 6.91 | 6.93 | 6.87 | -0.22% | 356,648 |
| Jun 11, 2026 | 6.99 | 7.00 | 6.92 | 6.95 | 6.89 | 0.51% | 295,276 |
| Jun 10, 2026 | 7.02 | 7.02 | 6.91 | 6.91 | 6.85 | -1.71% | 303,985 |
| Jun 9, 2026 | 6.94 | 7.05 | 6.94 | 7.03 | 6.97 | 1.30% | 596,240 |
| Jun 8, 2026 | 7.02 | 7.02 | 6.93 | 6.94 | 6.88 | -0.79% | 260,738 |
| Jun 5, 2026 | 6.94 | 7.05 | 6.94 | 7.00 | 6.94 | 0.50% | 764,044 |
| Jun 4, 2026 | 6.84 | 6.99 | 6.84 | 6.96 | 6.90 | 2.81% | 562,115 |
| Jun 3, 2026 | 6.70 | 6.78 | 6.70 | 6.77 | 6.71 | 1.04% | 513,604 |
| Jun 2, 2026 | 6.80 | 6.80 | 6.67 | 6.70 | 6.64 | -1.18% | 898,391 |
| Jun 1, 2026 | 6.89 | 6.89 | 6.75 | 6.78 | 6.72 | -1.24% | 446,388 |
| May 29, 2026 | 6.89 | 6.90 | 6.85 | 6.87 | 6.81 | -0.36% | 285,068 |
| May 28, 2026 | 6.85 | 6.97 | 6.85 | 6.95 | 6.83 | 1.39% | 450,010 |
| May 27, 2026 | 6.93 | 6.93 | 6.85 | 6.86 | 6.74 | -0.72% | 277,432 |
| May 26, 2026 | 7.01 | 7.02 | 6.90 | 6.91 | 6.79 | -2.75% | 609,775 |
| May 25, 2026 | 6.98 | 7.10 | 6.98 | 7.10 | 6.98 | 2.01% | 513,852 |
| May 22, 2026 | 6.93 | 6.99 | 6.93 | 6.96 | 6.84 | 0.58% | 446,784 |
| May 21, 2026 | 6.90 | 6.93 | 6.82 | 6.92 | 6.80 | 0.36% | 239,049 |
| May 20, 2026 | 6.86 | 6.90 | 6.84 | 6.90 | 6.78 | 0.22% | 402,372 |
| May 19, 2026 | 6.79 | 6.91 | 6.77 | 6.88 | 6.76 | 1.78% | 502,306 |
| May 15, 2026 | 6.85 | 6.87 | 6.75 | 6.76 | 6.65 | -1.31% | 320,748 |
| May 14, 2026 | 6.88 | 6.89 | 6.82 | 6.85 | 6.73 | 0.07% | 349,812 |
| May 13, 2026 | 6.79 | 6.86 | 6.78 | 6.85 | 6.73 | 0.29% | 314,247 |
| May 12, 2026 | 6.70 | 6.85 | 6.69 | 6.83 | 6.71 | 1.87% | 511,838 |
| May 11, 2026 | 6.73 | 6.78 | 6.67 | 6.70 | 6.59 | -0.74% | 758,179 |