TSX:HHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	7.02	7.02	6.91	6.91	6.91	-1.71%	303,985
Jun 9, 2026	6.94	7.05	6.94	7.03	7.03	1.30%	596,240
Jun 8, 2026	7.02	7.02	6.93	6.94	6.94	-0.79%	260,738
Jun 5, 2026	6.94	7.05	6.94	7.00	7.00	0.50%	764,044
Jun 4, 2026	6.84	6.99	6.84	6.96	6.96	2.81%	562,115
Jun 3, 2026	6.70	6.78	6.70	6.77	6.77	1.04%	513,604
Jun 2, 2026	6.80	6.80	6.67	6.70	6.70	-1.18%	898,391
Jun 1, 2026	6.89	6.89	6.75	6.78	6.78	-1.24%	446,388
May 29, 2026	6.89	6.90	6.85	6.87	6.87	-0.36%	285,068
May 28, 2026	6.85	6.97	6.85	6.95	6.89	1.39%	450,010
May 27, 2026	6.93	6.93	6.85	6.86	6.80	-0.72%	277,432
May 26, 2026	7.01	7.02	6.90	6.91	6.85	-2.75%	609,775
May 25, 2026	6.98	7.10	6.98	7.10	7.04	2.01%	513,852
May 22, 2026	6.93	6.99	6.93	6.96	6.90	0.58%	446,784
May 21, 2026	6.90	6.93	6.82	6.92	6.86	0.36%	239,049
May 20, 2026	6.86	6.90	6.84	6.90	6.84	0.22%	402,372
May 19, 2026	6.79	6.91	6.77	6.88	6.82	1.78%	502,306
May 15, 2026	6.85	6.87	6.75	6.76	6.70	-1.31%	320,748
May 14, 2026	6.88	6.89	6.82	6.85	6.79	0.07%	349,812
May 13, 2026	6.79	6.86	6.78	6.85	6.79	0.29%	314,247
May 12, 2026	6.70	6.85	6.69	6.83	6.77	1.87%	511,838
May 11, 2026	6.73	6.78	6.67	6.70	6.64	-0.74%	758,179
May 8, 2026	6.86	6.86	6.74	6.75	6.69	-0.88%	617,002
May 7, 2026	6.85	6.87	6.80	6.81	6.75	-0.29%	479,701
May 6, 2026	6.85	6.88	6.81	6.83	6.77	0.22%	303,810
May 5, 2026	6.84	6.84	6.78	6.82	6.76	0.22%	299,365
May 4, 2026	6.85	6.85	6.79	6.80	6.74	-0.80%	543,370
May 1, 2026	6.95	6.95	6.85	6.86	6.80	-1.22%	541,997
Apr 30, 2026	6.88	6.95	6.83	6.94	6.88	1.91%	337,172
Apr 29, 2026	6.92	6.92	6.84	6.87	6.75	-1.08%	843,590
Apr 28, 2026	6.96	6.99	6.93	6.95	6.82	-0.29%	496,249
Apr 27, 2026	7.02	7.03	6.95	6.97	6.84	-0.43%	710,369
Apr 24, 2026	7.06	7.06	6.96	7.00	6.87	-0.85%	966,458
Apr 23, 2026	7.06	7.07	7.00	7.06	6.93	-0.07%	655,358
Apr 22, 2026	7.09	7.13	7.06	7.06	6.94	0.21%	375,627
Apr 21, 2026	7.13	7.14	7.04	7.05	6.92	-1.05%	590,316
Apr 20, 2026	7.21	7.21	7.10	7.12	7.00	-1.11%	394,916
Apr 17, 2026	7.12	7.21	7.12	7.20	7.08	1.69%	417,334
Apr 16, 2026	7.14	7.15	7.07	7.08	6.96	-1.12%	469,423
Apr 15, 2026	7.19	7.21	7.13	7.16	7.04	-0.49%	209,647
Apr 14, 2026	7.16	7.23	7.13	7.20	7.07	0.77%	267,505
Apr 13, 2026	7.05	7.14	7.05	7.14	7.02	0.71%	224,438
Apr 10, 2026	7.19	7.19	7.08	7.09	6.97	-1.12%	214,711
Apr 9, 2026	7.20	7.20	7.12	7.17	7.05	-0.21%	310,208
Apr 8, 2026	7.09	7.20	7.09	7.19	7.06	2.06%	325,257
Apr 7, 2026	7.05	7.06	6.98	7.04	6.92	-	479,002
Apr 6, 2026	7.06	7.09	7.03	7.04	6.92	-0.28%	268,159
Apr 2, 2026	7.02	7.13	7.01	7.06	6.94	-0.56%	359,279
Apr 1, 2026	7.10	7.13	7.06	7.10	6.98	0.71%	419,146
Mar 31, 2026	7.00	7.06	6.96	7.05	6.93	1.73%	384,143