Harvest Healthcare Leaders Enhanced Income ETF (TSX:HHLE)
Canada · Delayed Price · Currency is CAD 9.08
-0.01 (-0.11%)
Oct 24, 2025, 3:59 PM EDT
TSX:HHLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 9.10 | 9.10 | 9.08 | 9.08 | 9.08 | -0.11% | 20,300 |
| Oct 23, 2025 | 9.08 | 9.11 | 9.05 | 9.09 | 9.09 | -0.33% | 18,242 |
| Oct 22, 2025 | 9.08 | 9.15 | 9.08 | 9.12 | 9.12 | 1.00% | 41,920 |
| Oct 21, 2025 | 9.06 | 9.06 | 8.99 | 9.03 | 9.03 | 0.56% | 10,010 |
| Oct 20, 2025 | 8.97 | 9.00 | 8.93 | 8.98 | 8.98 | 1.01% | 44,623 |
| Oct 17, 2025 | 8.86 | 8.90 | 8.80 | 8.89 | 8.89 | 0.79% | 13,300 |
| Oct 16, 2025 | 8.92 | 8.92 | 8.81 | 8.82 | 8.82 | -0.11% | 14,900 |
| Oct 15, 2025 | 8.86 | 8.87 | 8.77 | 8.83 | 8.83 | -0.11% | 23,400 |
| Oct 14, 2025 | 8.80 | 8.87 | 8.75 | 8.84 | 8.84 | 0.23% | 39,100 |
| Oct 10, 2025 | 9.03 | 9.03 | 8.80 | 8.82 | 8.82 | -1.34% | 274,009 |
| Oct 9, 2025 | 9.02 | 9.02 | 8.94 | 8.94 | 8.94 | -0.33% | 32,317 |
| Oct 8, 2025 | 8.99 | 9.03 | 8.96 | 8.97 | 8.97 | 0.22% | 28,900 |
| Oct 7, 2025 | 8.98 | 8.98 | 8.90 | 8.95 | 8.95 | -0.44% | 12,500 |
| Oct 6, 2025 | 9.00 | 9.05 | 8.98 | 8.99 | 8.99 | -0.66% | 72,305 |
| Oct 3, 2025 | 8.91 | 9.12 | 8.91 | 9.05 | 9.05 | 1.57% | 39,500 |
| Oct 2, 2025 | 8.93 | 8.96 | 8.87 | 8.91 | 8.91 | -0.34% | 40,535 |
| Oct 1, 2025 | 8.60 | 8.95 | 8.60 | 8.94 | 8.94 | 4.20% | 86,400 |
| Sep 30, 2025 | 8.29 | 8.58 | 8.29 | 8.58 | 8.58 | 3.12% | 23,000 |
| Sep 29, 2025 | 8.38 | 8.38 | 8.27 | 8.32 | 8.32 | -1.19% | 45,400 |
| Sep 26, 2025 | 8.42 | 8.42 | 8.35 | 8.42 | 8.33 | 1.20% | 45,700 |
| Sep 25, 2025 | 8.47 | 8.47 | 8.29 | 8.32 | 8.23 | -2.00% | 87,841 |
| Sep 24, 2025 | 8.55 | 8.55 | 8.48 | 8.49 | 8.40 | -0.47% | 23,400 |
| Sep 23, 2025 | 8.60 | 8.60 | 8.52 | 8.53 | 8.43 | -0.58% | 39,200 |
| Sep 22, 2025 | 8.60 | 8.61 | 8.53 | 8.58 | 8.48 | 0.12% | 43,841 |
| Sep 19, 2025 | 8.56 | 8.61 | 8.56 | 8.57 | 8.47 | -0.12% | 41,536 |
| Sep 18, 2025 | 8.51 | 8.58 | 8.51 | 8.58 | 8.48 | 0.35% | 31,848 |
| Sep 17, 2025 | 8.58 | 8.62 | 8.53 | 8.55 | 8.46 | 0.12% | 37,200 |
| Sep 16, 2025 | 8.50 | 8.56 | 8.50 | 8.54 | 8.45 | 0.23% | 39,400 |
| Sep 15, 2025 | 8.60 | 8.61 | 8.51 | 8.52 | 8.43 | -1.05% | 94,500 |
| Sep 12, 2025 | 8.73 | 8.73 | 8.61 | 8.61 | 8.51 | -1.82% | 33,300 |
| Sep 11, 2025 | 8.62 | 8.77 | 8.62 | 8.77 | 8.67 | 1.86% | 28,822 |
| Sep 10, 2025 | 8.76 | 8.76 | 8.58 | 8.61 | 8.51 | -1.26% | 54,300 |
| Sep 9, 2025 | 8.67 | 8.73 | 8.67 | 8.72 | 8.62 | 0.58% | 16,510 |
| Sep 8, 2025 | 8.77 | 8.77 | 8.60 | 8.67 | 8.57 | -0.46% | 31,900 |
| Sep 5, 2025 | 8.61 | 8.76 | 8.61 | 8.71 | 8.61 | 0.58% | 32,900 |
| Sep 4, 2025 | 8.60 | 8.68 | 8.60 | 8.66 | 8.56 | 0.23% | 33,600 |
| Sep 3, 2025 | 8.67 | 8.68 | 8.61 | 8.64 | 8.54 | -0.58% | 12,700 |
| Sep 2, 2025 | 8.61 | 8.69 | 8.61 | 8.69 | 8.59 | - | 32,828 |
| Aug 29, 2025 | 8.68 | 8.70 | 8.65 | 8.69 | 8.60 | -0.46% | 78,928 |
| Aug 28, 2025 | 8.70 | 8.73 | 8.67 | 8.73 | 8.54 | -0.11% | 33,915 |
| Aug 27, 2025 | 8.85 | 8.85 | 8.72 | 8.74 | 8.55 | - | 26,826 |
| Aug 26, 2025 | 8.75 | 8.76 | 8.71 | 8.74 | 8.55 | 0.34% | 82,426 |
| Aug 25, 2025 | 8.89 | 8.89 | 8.70 | 8.71 | 8.52 | -1.47% | 27,539 |
| Aug 22, 2025 | 8.84 | 8.89 | 8.83 | 8.84 | 8.65 | 1.14% | 57,200 |
| Aug 21, 2025 | 8.79 | 8.82 | 8.74 | 8.74 | 8.55 | -0.57% | 57,929 |
| Aug 20, 2025 | 8.78 | 8.86 | 8.77 | 8.79 | 8.60 | 0.69% | 30,700 |
| Aug 19, 2025 | 8.72 | 8.76 | 8.67 | 8.73 | 8.54 | 0.69% | 52,207 |
| Aug 18, 2025 | 8.73 | 8.77 | 8.67 | 8.67 | 8.48 | -0.34% | 55,900 |
| Aug 15, 2025 | 8.61 | 8.73 | 8.61 | 8.70 | 8.51 | 2.11% | 67,713 |
| Aug 14, 2025 | 8.47 | 8.53 | 8.42 | 8.52 | 8.33 | 0.35% | 40,504 |