Harvest Healthcare Leaders Enhanced Income ETF (TSX:HHLE)
Canada · Delayed Price · Currency is CAD 8.20
+0.02 (0.24%)
Mar 30, 2026, 3:46 PM EST
TSX:HHLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 8.22 | 8.24 | 8.20 | 8.22 | - | 0.49% | 8,447 |
| Mar 27, 2026 | 8.29 | 8.32 | 8.17 | 8.18 | 8.18 | -1.68% | 62,291 |
| Mar 26, 2026 | 8.36 | 8.39 | 8.30 | 8.32 | 8.32 | -0.12% | 75,774 |
| Mar 25, 2026 | 8.35 | 8.35 | 8.28 | 8.33 | 8.33 | 1.09% | 47,943 |
| Mar 24, 2026 | 8.24 | 8.26 | 8.12 | 8.24 | 8.24 | 0.12% | 45,195 |
| Mar 23, 2026 | 8.42 | 8.42 | 8.22 | 8.23 | 8.23 | 0.12% | 62,828 |
| Mar 20, 2026 | 8.38 | 8.38 | 8.18 | 8.22 | 8.22 | -0.96% | 91,244 |
| Mar 19, 2026 | 8.34 | 8.39 | 8.29 | 8.30 | 8.30 | -0.90% | 76,005 |
| Mar 18, 2026 | 8.59 | 8.59 | 8.37 | 8.38 | 8.38 | -2.28% | 64,416 |
| Mar 17, 2026 | 8.57 | 8.68 | 8.56 | 8.57 | 8.57 | - | 36,993 |
| Mar 16, 2026 | 8.53 | 8.57 | 8.50 | 8.57 | 8.57 | 1.78% | 72,176 |
| Mar 13, 2026 | 8.57 | 8.57 | 8.42 | 8.42 | 8.42 | -0.59% | 60,161 |
| Mar 12, 2026 | 8.60 | 8.61 | 8.44 | 8.47 | 8.47 | -2.42% | 78,634 |
| Mar 11, 2026 | 8.75 | 8.75 | 8.60 | 8.68 | 8.68 | -0.23% | 44,475 |
| Mar 10, 2026 | 8.71 | 8.81 | 8.70 | 8.70 | 8.70 | -0.97% | 30,340 |
| Mar 9, 2026 | 8.61 | 8.79 | 8.59 | 8.79 | 8.79 | 0.98% | 60,400 |
| Mar 6, 2026 | 8.66 | 8.72 | 8.60 | 8.70 | 8.70 | -1.25% | 59,750 |
| Mar 5, 2026 | 8.99 | 8.99 | 8.74 | 8.81 | 8.81 | -2.33% | 106,807 |
| Mar 4, 2026 | 9.05 | 9.05 | 8.92 | 9.02 | 9.02 | 0.45% | 34,074 |
| Mar 3, 2026 | 9.06 | 9.06 | 8.86 | 8.98 | 8.98 | -1.43% | 78,843 |
| Mar 2, 2026 | 9.20 | 9.20 | 9.08 | 9.11 | 9.11 | -1.41% | 64,195 |
| Feb 27, 2026 | 9.16 | 9.25 | 9.11 | 9.24 | 9.24 | 0.33% | 28,229 |
| Feb 26, 2026 | 9.30 | 9.30 | 9.12 | 9.21 | 9.12 | -0.59% | 75,547 |
| Feb 25, 2026 | 9.25 | 9.29 | 9.23 | 9.27 | 9.17 | 0.32% | 46,429 |
| Feb 24, 2026 | 9.29 | 9.29 | 9.23 | 9.24 | 9.14 | -0.16% | 5,635 |
| Feb 23, 2026 | 9.22 | 9.25 | 9.20 | 9.25 | 9.16 | 0.76% | 27,423 |
| Feb 20, 2026 | 9.26 | 9.26 | 9.14 | 9.18 | 9.09 | -0.22% | 45,407 |
| Feb 19, 2026 | 9.22 | 9.22 | 9.16 | 9.20 | 9.11 | -0.54% | 31,046 |
| Feb 18, 2026 | 9.21 | 9.25 | 9.17 | 9.25 | 9.16 | 0.82% | 33,562 |
| Feb 17, 2026 | 9.16 | 9.27 | 9.16 | 9.18 | 9.08 | -0.27% | 15,919 |
| Feb 13, 2026 | 9.10 | 9.27 | 9.10 | 9.20 | 9.11 | 0.88% | 49,071 |
| Feb 12, 2026 | 9.13 | 9.19 | 9.07 | 9.12 | 9.03 | -0.16% | 15,961 |
| Feb 11, 2026 | 9.08 | 9.14 | 9.03 | 9.14 | 9.04 | 0.66% | 6,934 |
| Feb 10, 2026 | 9.18 | 9.18 | 9.08 | 9.08 | 8.98 | -0.17% | 32,535 |
| Feb 9, 2026 | 9.22 | 9.22 | 9.07 | 9.09 | 9.00 | -1.09% | 21,569 |
| Feb 6, 2026 | 9.00 | 9.19 | 9.00 | 9.19 | 9.10 | 1.88% | 88,803 |
| Feb 5, 2026 | 9.11 | 9.18 | 9.02 | 9.02 | 8.93 | -0.88% | 38,530 |
| Feb 4, 2026 | 9.09 | 9.16 | 9.04 | 9.10 | 9.01 | 0.33% | 22,428 |
| Feb 3, 2026 | 9.19 | 9.23 | 9.07 | 9.07 | 8.98 | -1.09% | 45,033 |
| Feb 2, 2026 | 9.21 | 9.21 | 9.10 | 9.17 | 9.08 | 0.55% | 41,127 |
| Jan 30, 2026 | 9.00 | 9.13 | 9.00 | 9.12 | 9.03 | -0.22% | 14,618 |
| Jan 29, 2026 | 9.23 | 9.23 | 9.14 | 9.14 | 8.95 | -0.54% | 65,551 |
| Jan 28, 2026 | 9.27 | 9.27 | 9.18 | 9.19 | 9.00 | -1.18% | 177,642 |
| Jan 27, 2026 | 9.40 | 9.40 | 9.29 | 9.30 | 9.11 | -1.69% | 159,977 |
| Jan 26, 2026 | 9.39 | 9.46 | 9.39 | 9.46 | 9.27 | 0.75% | 18,078 |
| Jan 23, 2026 | 9.50 | 9.50 | 9.35 | 9.39 | 9.20 | -0.42% | 15,941 |
| Jan 22, 2026 | 9.48 | 9.48 | 9.43 | 9.43 | 9.24 | -0.32% | 20,028 |
| Jan 21, 2026 | 9.35 | 9.48 | 9.34 | 9.46 | 9.27 | 1.61% | 8,414 |
| Jan 20, 2026 | 9.28 | 9.32 | 9.15 | 9.31 | 9.12 | - | 22,987 |
| Jan 19, 2026 | 9.39 | 9.39 | 9.27 | 9.31 | 9.12 | -0.59% | 47,478 |