Harvest Healthcare Leaders Enhanced Income ETF (TSX:HHLE)
Canada · Delayed Price · Currency is CAD 9.12
-0.02 (-0.16%)
At close: Feb 12, 2026
TSX:HHLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 9.13 | 9.19 | 9.07 | 9.12 | 9.12 | -0.16% | 15,961 |
| Feb 11, 2026 | 9.08 | 9.14 | 9.03 | 9.14 | 9.14 | 0.66% | 6,934 |
| Feb 10, 2026 | 9.18 | 9.18 | 9.08 | 9.08 | 9.08 | -0.17% | 32,535 |
| Feb 9, 2026 | 9.22 | 9.22 | 9.07 | 9.09 | 9.09 | -1.09% | 21,569 |
| Feb 6, 2026 | 9.00 | 9.19 | 9.00 | 9.19 | 9.19 | 1.88% | 88,803 |
| Feb 5, 2026 | 9.11 | 9.18 | 9.02 | 9.02 | 9.02 | -0.88% | 38,530 |
| Feb 4, 2026 | 9.09 | 9.16 | 9.04 | 9.10 | 9.10 | 0.33% | 22,428 |
| Feb 3, 2026 | 9.19 | 9.23 | 9.07 | 9.07 | 9.07 | -1.09% | 45,033 |
| Feb 2, 2026 | 9.21 | 9.21 | 9.10 | 9.17 | 9.17 | 0.55% | 41,127 |
| Jan 30, 2026 | 9.00 | 9.13 | 9.00 | 9.12 | 9.12 | -0.22% | 14,618 |
| Jan 29, 2026 | 9.23 | 9.23 | 9.14 | 9.14 | 9.05 | -0.54% | 65,551 |
| Jan 28, 2026 | 9.27 | 9.27 | 9.18 | 9.19 | 9.10 | -1.18% | 177,642 |
| Jan 27, 2026 | 9.40 | 9.40 | 9.29 | 9.30 | 9.20 | -1.69% | 159,977 |
| Jan 26, 2026 | 9.39 | 9.46 | 9.39 | 9.46 | 9.36 | 0.75% | 18,078 |
| Jan 23, 2026 | 9.50 | 9.50 | 9.35 | 9.39 | 9.29 | -0.42% | 15,941 |
| Jan 22, 2026 | 9.48 | 9.48 | 9.43 | 9.43 | 9.33 | -0.32% | 20,028 |
| Jan 21, 2026 | 9.35 | 9.48 | 9.34 | 9.46 | 9.36 | 1.61% | 8,414 |
| Jan 20, 2026 | 9.28 | 9.32 | 9.15 | 9.31 | 9.21 | - | 22,987 |
| Jan 19, 2026 | 9.39 | 9.39 | 9.27 | 9.31 | 9.21 | -0.59% | 47,478 |
| Jan 16, 2026 | 9.53 | 9.53 | 9.37 | 9.37 | 9.27 | -1.11% | 23,629 |
| Jan 15, 2026 | 9.51 | 9.51 | 9.40 | 9.47 | 9.37 | -0.63% | 39,462 |
| Jan 14, 2026 | 9.40 | 9.55 | 9.40 | 9.53 | 9.43 | 0.85% | 20,100 |
| Jan 13, 2026 | 9.57 | 9.57 | 9.37 | 9.45 | 9.35 | -0.63% | 34,365 |
| Jan 12, 2026 | 9.52 | 9.56 | 9.45 | 9.51 | 9.41 | -0.63% | 26,910 |
| Jan 9, 2026 | 9.67 | 9.67 | 9.55 | 9.57 | 9.47 | -0.31% | 21,035 |
| Jan 8, 2026 | 9.61 | 9.70 | 9.57 | 9.60 | 9.50 | -0.67% | 28,409 |
| Jan 7, 2026 | 9.69 | 9.69 | 9.63 | 9.67 | 9.57 | 0.78% | 12,219 |
| Jan 6, 2026 | 9.45 | 9.61 | 9.45 | 9.59 | 9.49 | 2.46% | 33,367 |
| Jan 5, 2026 | 9.35 | 9.36 | 9.22 | 9.36 | 9.26 | 0.43% | 48,266 |
| Jan 2, 2026 | 9.25 | 9.33 | 9.24 | 9.32 | 9.22 | 0.32% | 35,096 |
| Dec 31, 2025 | 9.40 | 9.40 | 9.29 | 9.29 | 9.20 | -1.59% | 22,416 |
| Dec 30, 2025 | 9.45 | 9.45 | 9.42 | 9.44 | 9.25 | - | 84,775 |
| Dec 29, 2025 | 9.45 | 9.48 | 9.44 | 9.44 | 9.25 | -0.21% | 38,733 |
| Dec 24, 2025 | 9.44 | 9.46 | 9.42 | 9.46 | 9.27 | 0.64% | 5,565 |
| Dec 23, 2025 | 9.32 | 9.42 | 9.32 | 9.40 | 9.21 | -0.05% | 26,814 |
| Dec 22, 2025 | 9.35 | 9.42 | 9.35 | 9.41 | 9.22 | 0.91% | 44,243 |
| Dec 19, 2025 | 9.26 | 9.37 | 9.26 | 9.32 | 9.13 | 0.65% | 14,423 |
| Dec 18, 2025 | 9.31 | 9.31 | 9.26 | 9.26 | 9.07 | - | 32,606 |
| Dec 17, 2025 | 9.29 | 9.32 | 9.24 | 9.26 | 9.07 | -0.22% | 39,455 |
| Dec 16, 2025 | 9.41 | 9.41 | 9.21 | 9.28 | 9.09 | -0.96% | 38,623 |
| Dec 15, 2025 | 9.35 | 9.37 | 9.31 | 9.37 | 9.18 | 1.63% | 34,220 |
| Dec 12, 2025 | 9.30 | 9.30 | 9.19 | 9.22 | 9.04 | 0.22% | 16,473 |
| Dec 11, 2025 | 9.19 | 9.25 | 9.17 | 9.20 | 9.02 | 0.66% | 37,948 |
| Dec 10, 2025 | 9.01 | 9.15 | 8.98 | 9.14 | 8.96 | 1.78% | 39,590 |
| Dec 9, 2025 | 9.19 | 9.19 | 8.98 | 8.98 | 8.80 | -1.21% | 60,825 |
| Dec 8, 2025 | 9.30 | 9.30 | 9.09 | 9.09 | 8.91 | -1.57% | 44,448 |
| Dec 5, 2025 | 9.39 | 9.39 | 9.23 | 9.24 | 9.05 | -0.32% | 41,616 |
| Dec 4, 2025 | 9.44 | 9.44 | 9.27 | 9.27 | 9.08 | -1.01% | 41,258 |
| Dec 3, 2025 | 9.28 | 9.38 | 9.28 | 9.36 | 9.17 | 0.54% | 18,208 |
| Dec 2, 2025 | 9.43 | 9.43 | 9.29 | 9.31 | 9.12 | -0.53% | 17,332 |