Harvest Healthcare Leaders Enhanced Income ETF (TSX:HHLE)
Canada · Delayed Price · Currency is CAD 7.97
0.00 (0.00%)
May 14, 2026, 3:59 PM EST
TSX:HHLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 8.00 | 8.02 | 7.93 | 7.97 | 7.97 | - | 61,601 |
| May 13, 2026 | 7.95 | 7.99 | 7.89 | 7.97 | 7.97 | 0.50% | 79,300 |
| May 12, 2026 | 7.73 | 7.97 | 7.73 | 7.93 | 7.93 | 2.45% | 74,400 |
| May 11, 2026 | 7.89 | 7.89 | 7.72 | 7.74 | 7.74 | -1.15% | 142,240 |
| May 8, 2026 | 8.00 | 8.00 | 7.82 | 7.83 | 7.83 | -1.14% | 145,800 |
| May 7, 2026 | 8.02 | 8.02 | 7.90 | 7.92 | 7.92 | -0.50% | 80,600 |
| May 6, 2026 | 7.94 | 8.00 | 7.93 | 7.96 | 7.96 | 0.51% | 67,000 |
| May 5, 2026 | 7.97 | 7.97 | 7.87 | 7.92 | 7.92 | - | 89,730 |
| May 4, 2026 | 7.99 | 7.99 | 7.89 | 7.92 | 7.92 | -0.75% | 93,316 |
| May 1, 2026 | 8.05 | 8.08 | 7.98 | 7.98 | 7.98 | -1.60% | 80,614 |
| Apr 30, 2026 | 8.00 | 8.12 | 7.99 | 8.11 | 8.11 | 1.25% | 62,639 |
| Apr 29, 2026 | 8.09 | 8.09 | 7.97 | 8.01 | 7.92 | -1.23% | 83,200 |
| Apr 28, 2026 | 8.24 | 8.24 | 8.10 | 8.11 | 8.02 | -0.25% | 75,807 |
| Apr 27, 2026 | 8.19 | 8.23 | 8.13 | 8.13 | 8.04 | -0.61% | 52,900 |
| Apr 24, 2026 | 8.31 | 8.31 | 8.15 | 8.18 | 8.08 | -1.33% | 100,321 |
| Apr 23, 2026 | 8.30 | 8.30 | 8.21 | 8.29 | 8.19 | -0.12% | 109,528 |
| Apr 22, 2026 | 8.36 | 8.40 | 8.30 | 8.30 | 8.20 | 0.24% | 48,800 |
| Apr 21, 2026 | 8.49 | 8.49 | 8.28 | 8.28 | 8.18 | -1.31% | 85,100 |
| Apr 20, 2026 | 8.42 | 8.47 | 8.37 | 8.39 | 8.29 | -1.29% | 81,900 |
| Apr 17, 2026 | 8.45 | 8.52 | 8.43 | 8.50 | 8.40 | 2.04% | 39,000 |
| Apr 16, 2026 | 8.45 | 8.45 | 8.32 | 8.33 | 8.23 | -1.42% | 113,205 |
| Apr 15, 2026 | 8.54 | 8.54 | 8.39 | 8.45 | 8.35 | -0.47% | 49,408 |
| Apr 14, 2026 | 8.42 | 8.54 | 8.41 | 8.49 | 8.40 | 0.95% | 42,223 |
| Apr 13, 2026 | 8.30 | 8.42 | 8.29 | 8.41 | 8.32 | 0.84% | 48,300 |
| Apr 10, 2026 | 8.50 | 8.50 | 8.34 | 8.34 | 8.24 | -1.42% | 20,637 |
| Apr 9, 2026 | 8.50 | 8.50 | 8.39 | 8.46 | 8.36 | -0.35% | 29,708 |
| Apr 8, 2026 | 8.42 | 8.49 | 8.39 | 8.49 | 8.39 | 2.66% | 23,500 |
| Apr 7, 2026 | 8.35 | 8.35 | 8.19 | 8.27 | 8.17 | - | 71,109 |
| Apr 6, 2026 | 8.29 | 8.34 | 8.25 | 8.27 | 8.17 | -0.36% | 42,400 |
| Apr 2, 2026 | 8.20 | 8.39 | 8.20 | 8.30 | 8.20 | -0.60% | 63,100 |
| Apr 1, 2026 | 8.28 | 8.40 | 8.28 | 8.35 | 8.35 | 0.85% | 47,900 |
| Mar 31, 2026 | 8.15 | 8.28 | 8.15 | 8.28 | 8.28 | 0.98% | 35,500 |
| Mar 30, 2026 | 8.22 | 8.24 | 8.19 | 8.20 | 8.02 | 0.24% | 32,300 |
| Mar 27, 2026 | 8.29 | 8.32 | 8.16 | 8.18 | 8.00 | -1.68% | 62,300 |
| Mar 26, 2026 | 8.36 | 8.39 | 8.30 | 8.32 | 8.14 | -0.12% | 75,800 |
| Mar 25, 2026 | 8.35 | 8.35 | 8.28 | 8.33 | 8.15 | 1.09% | 47,943 |
| Mar 24, 2026 | 8.24 | 8.26 | 8.12 | 8.24 | 8.06 | 0.12% | 45,200 |
| Mar 23, 2026 | 8.42 | 8.42 | 8.22 | 8.23 | 8.05 | 0.12% | 62,828 |
| Mar 20, 2026 | 8.38 | 8.38 | 8.18 | 8.22 | 8.04 | -0.96% | 91,244 |
| Mar 19, 2026 | 8.34 | 8.39 | 8.29 | 8.30 | 8.12 | -0.95% | 76,005 |
| Mar 18, 2026 | 8.59 | 8.59 | 8.37 | 8.38 | 8.20 | -2.22% | 64,416 |
| Mar 17, 2026 | 8.57 | 8.68 | 8.56 | 8.57 | 8.38 | - | 37,000 |
| Mar 16, 2026 | 8.53 | 8.57 | 8.50 | 8.57 | 8.38 | 1.78% | 72,200 |
| Mar 13, 2026 | 8.57 | 8.57 | 8.42 | 8.42 | 8.24 | -0.59% | 60,200 |
| Mar 12, 2026 | 8.60 | 8.61 | 8.44 | 8.47 | 8.28 | -2.42% | 78,634 |
| Mar 11, 2026 | 8.75 | 8.75 | 8.60 | 8.68 | 8.49 | -0.23% | 44,500 |
| Mar 10, 2026 | 8.71 | 8.81 | 8.70 | 8.70 | 8.51 | -1.02% | 30,340 |
| Mar 9, 2026 | 8.61 | 8.79 | 8.59 | 8.79 | 8.60 | 1.03% | 60,400 |
| Mar 6, 2026 | 8.66 | 8.72 | 8.60 | 8.70 | 8.51 | -1.25% | 59,800 |
| Mar 5, 2026 | 8.99 | 8.99 | 8.74 | 8.81 | 8.62 | -2.33% | 106,807 |