Harvest Healthcare Leaders Enhanced Income ETF (TSX:HHLE)
Canada · Delayed Price · Currency is CAD 8.49
+0.20 (2.41%)
Jun 26, 2026, 3:59 PM EST
TSX:HHLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.36 | 8.50 | 8.34 | 8.49 | 8.49 | 2.41% | 146,619 |
| Jun 25, 2026 | 8.20 | 8.37 | 8.20 | 8.29 | 8.29 | 1.84% | 94,379 |
| Jun 24, 2026 | 8.03 | 8.24 | 8.03 | 8.14 | 8.14 | 0.74% | 52,924 |
| Jun 23, 2026 | 7.99 | 8.09 | 7.99 | 8.08 | 8.08 | 1.76% | 101,059 |
| Jun 22, 2026 | 7.94 | 7.96 | 7.86 | 7.94 | 7.94 | -0.13% | 64,444 |
| Jun 19, 2026 | 7.84 | 7.96 | 7.84 | 7.95 | 7.95 | 1.02% | 22,331 |
| Jun 18, 2026 | 7.91 | 7.91 | 7.83 | 7.87 | 7.87 | -0.51% | 148,527 |
| Jun 17, 2026 | 8.08 | 8.08 | 7.86 | 7.91 | 7.91 | -1.80% | 275,282 |
| Jun 16, 2026 | 8.13 | 8.13 | 8.01 | 8.06 | 8.06 | -0.68% | 50,848 |
| Jun 15, 2026 | 8.10 | 8.11 | 8.01 | 8.11 | 8.11 | 0.25% | 100,780 |
| Jun 12, 2026 | 8.09 | 8.12 | 8.06 | 8.09 | 8.09 | -0.06% | 48,011 |
| Jun 11, 2026 | 8.19 | 8.19 | 8.07 | 8.10 | 8.10 | 0.31% | 64,853 |
| Jun 10, 2026 | 8.24 | 8.24 | 8.06 | 8.07 | 8.07 | -1.82% | 50,764 |
| Jun 9, 2026 | 8.15 | 8.25 | 8.15 | 8.22 | 8.22 | 1.48% | 69,872 |
| Jun 8, 2026 | 8.08 | 8.18 | 8.08 | 8.10 | 8.10 | -0.98% | 42,640 |
| Jun 5, 2026 | 8.10 | 8.25 | 8.10 | 8.18 | 8.18 | 0.74% | 150,058 |
| Jun 4, 2026 | 7.91 | 8.14 | 7.91 | 8.12 | 8.12 | 3.70% | 106,243 |
| Jun 3, 2026 | 7.81 | 7.85 | 7.78 | 7.83 | 7.83 | 0.90% | 58,565 |
| Jun 2, 2026 | 7.88 | 7.88 | 7.73 | 7.76 | 7.76 | -1.15% | 266,387 |
| Jun 1, 2026 | 7.97 | 7.97 | 7.83 | 7.85 | 7.85 | -1.75% | 72,413 |
| May 29, 2026 | 8.07 | 8.07 | 7.97 | 7.99 | 7.99 | -0.58% | 62,476 |
| May 28, 2026 | 8.09 | 8.14 | 8.00 | 8.13 | 8.04 | 1.88% | 55,752 |
| May 27, 2026 | 8.09 | 8.09 | 7.97 | 7.98 | 7.89 | -0.87% | 100,806 |
| May 26, 2026 | 8.20 | 8.20 | 8.05 | 8.05 | 7.96 | -4.17% | 203,375 |
| May 25, 2026 | 8.21 | 8.40 | 8.17 | 8.40 | 8.30 | 3.32% | 135,483 |
| May 22, 2026 | 8.06 | 8.18 | 8.06 | 8.13 | 8.04 | 0.74% | 78,391 |
| May 21, 2026 | 8.00 | 8.09 | 7.95 | 8.07 | 7.98 | 0.44% | 65,967 |
| May 20, 2026 | 8.00 | 8.05 | 7.97 | 8.04 | 7.94 | 0.31% | 155,246 |
| May 19, 2026 | 7.86 | 8.07 | 7.86 | 8.01 | 7.92 | 2.04% | 156,221 |
| May 15, 2026 | 8.01 | 8.01 | 7.85 | 7.85 | 7.76 | -1.51% | 82,052 |
| May 14, 2026 | 8.00 | 8.02 | 7.93 | 7.97 | 7.88 | - | 61,601 |
| May 13, 2026 | 7.95 | 7.99 | 7.89 | 7.97 | 7.88 | 0.50% | 79,254 |
| May 12, 2026 | 7.73 | 7.97 | 7.73 | 7.93 | 7.84 | 2.45% | 74,359 |
| May 11, 2026 | 7.89 | 7.89 | 7.72 | 7.74 | 7.65 | -1.15% | 142,240 |
| May 8, 2026 | 8.00 | 8.00 | 7.82 | 7.83 | 7.74 | -1.14% | 145,759 |
| May 7, 2026 | 8.02 | 8.02 | 7.90 | 7.92 | 7.83 | -0.50% | 80,573 |
| May 6, 2026 | 7.94 | 8.00 | 7.93 | 7.96 | 7.87 | 0.51% | 66,979 |
| May 5, 2026 | 7.97 | 7.97 | 7.87 | 7.92 | 7.83 | - | 89,730 |
| May 4, 2026 | 7.99 | 7.99 | 7.89 | 7.92 | 7.83 | -0.75% | 93,316 |
| May 1, 2026 | 8.05 | 8.08 | 7.98 | 7.98 | 7.89 | -1.60% | 80,614 |
| Apr 30, 2026 | 8.00 | 8.12 | 7.99 | 8.11 | 8.02 | 2.44% | 62,639 |
| Apr 29, 2026 | 8.09 | 8.09 | 7.97 | 8.01 | 7.83 | -1.23% | 83,163 |
| Apr 28, 2026 | 8.24 | 8.24 | 8.10 | 8.11 | 7.92 | -0.25% | 75,807 |
| Apr 27, 2026 | 8.19 | 8.23 | 8.13 | 8.13 | 7.94 | -0.61% | 52,869 |
| Apr 24, 2026 | 8.31 | 8.31 | 8.15 | 8.18 | 7.99 | -1.27% | 100,321 |
| Apr 23, 2026 | 8.30 | 8.30 | 8.21 | 8.29 | 8.09 | -0.18% | 109,528 |
| Apr 22, 2026 | 8.36 | 8.40 | 8.30 | 8.30 | 8.11 | 0.24% | 48,776 |
| Apr 21, 2026 | 8.49 | 8.49 | 8.28 | 8.28 | 8.09 | -1.25% | 85,055 |
| Apr 20, 2026 | 8.42 | 8.47 | 8.37 | 8.39 | 8.19 | -1.35% | 81,889 |
| Apr 17, 2026 | 8.45 | 8.52 | 8.43 | 8.50 | 8.30 | 2.04% | 38,977 |