Harvest Healthcare Leaders Enhanced Income ETF (TSX:HHLE)
Canada · Delayed Price · Currency is CAD 9.37
-0.03 (-0.27%)
Nov 12, 2026, 1:31 PM EST
TSX:HHLE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.37 | 9.44 | 9.30 | 9.37 | 9.37 | -0.27% | 16,662 |
| Nov 11, 2026 | 9.26 | 9.40 | 9.26 | 9.39 | 9.39 | -0.05% | 23,274 |
| Nov 10, 2026 | 9.40 | 9.40 | 9.30 | 9.40 | 9.40 | -0.05% | 11,985 |
| Nov 9, 2026 | 9.30 | 9.42 | 9.27 | 9.40 | 9.40 | 1.51% | 30,208 |
| Nov 6, 2026 | 9.20 | 9.30 | 9.17 | 9.26 | 9.26 | -0.43% | 41,517 |
| Nov 5, 2026 | 9.68 | 9.68 | 9.29 | 9.30 | 9.30 | -2.41% | 77,750 |
| Nov 4, 2026 | 9.35 | 9.57 | 9.35 | 9.53 | 9.53 | 3.59% | 141,425 |
| Nov 3, 2026 | 9.13 | 9.27 | 9.13 | 9.20 | 9.20 | -0.43% | 18,889 |
| Nov 2, 2026 | 9.22 | 9.25 | 9.16 | 9.24 | 9.24 | 0.43% | 30,924 |
| Oct 30, 2026 | 9.17 | 9.31 | 9.17 | 9.20 | 9.20 | 0.69% | 45,229 |
| Oct 29, 2026 | 9.11 | 9.25 | 9.11 | 9.23 | 9.14 | 1.88% | 92,259 |
| Oct 28, 2026 | 8.91 | 9.12 | 8.91 | 9.06 | 8.97 | -0.06% | 6,536 |
| Oct 27, 2026 | 9.00 | 9.07 | 9.00 | 9.07 | 8.97 | - | 31,912 |
| Oct 26, 2026 | 9.13 | 9.13 | 9.03 | 9.07 | 8.97 | 0.06% | 14,495 |
| Oct 23, 2026 | 9.15 | 9.15 | 9.03 | 9.06 | 8.97 | -0.93% | 21,350 |
| Oct 22, 2026 | 9.04 | 9.18 | 9.04 | 9.15 | 9.05 | 1.61% | 73,913 |
| Oct 21, 2026 | 9.00 | 9.04 | 8.95 | 9.00 | 8.91 | -0.28% | 23,112 |
| Oct 20, 2026 | 9.00 | 9.03 | 8.99 | 9.03 | 8.93 | 2.21% | 44,884 |
| Oct 19, 2026 | 8.85 | 8.91 | 8.81 | 8.83 | 8.74 | -0.67% | 32,020 |
| Oct 16, 2026 | 9.00 | 9.00 | 8.88 | 8.89 | 8.80 | -0.67% | 21,911 |
| Oct 15, 2026 | 8.83 | 8.99 | 8.83 | 8.95 | 8.86 | 2.17% | 137,678 |
| Oct 14, 2026 | 8.59 | 8.76 | 8.59 | 8.76 | 8.67 | 1.74% | 39,082 |
| Oct 13, 2026 | 8.59 | 8.65 | 8.54 | 8.61 | 8.52 | 0.12% | 27,347 |
| Oct 9, 2026 | 8.31 | 8.60 | 8.30 | 8.60 | 8.51 | 1.78% | 57,952 |
| Oct 8, 2026 | 8.52 | 8.52 | 8.31 | 8.45 | 8.36 | -0.35% | 32,900 |
| Oct 7, 2026 | 8.36 | 8.55 | 8.36 | 8.48 | 8.39 | 0.89% | 18,094 |
| Oct 6, 2026 | 8.49 | 8.50 | 8.36 | 8.41 | 8.32 | -0.30% | 21,389 |
| Oct 5, 2026 | 8.40 | 8.43 | 8.34 | 8.43 | 8.34 | 0.84% | 34,198 |
| Oct 2, 2026 | 8.47 | 8.47 | 8.34 | 8.36 | 8.28 | - | 21,338 |
| Oct 1, 2026 | 8.64 | 8.64 | 8.36 | 8.36 | 8.28 | -2.11% | 40,100 |
| Sep 30, 2026 | 8.62 | 8.63 | 8.54 | 8.54 | 8.45 | -1.27% | 17,459 |
| Sep 29, 2026 | 8.77 | 8.77 | 8.59 | 8.65 | 8.56 | -0.59% | 40,911 |
| Sep 28, 2026 | 8.81 | 8.81 | 8.73 | 8.80 | 8.61 | 0.40% | 69,770 |
| Sep 25, 2026 | 8.80 | 8.80 | 8.72 | 8.76 | 8.58 | 0.23% | 11,801 |
| Sep 24, 2026 | 8.61 | 8.79 | 8.61 | 8.74 | 8.56 | 0.92% | 30,955 |
| Sep 23, 2026 | 8.81 | 8.81 | 8.64 | 8.66 | 8.48 | -1.03% | 37,688 |
| Sep 22, 2026 | 8.67 | 8.78 | 8.66 | 8.75 | 8.57 | 0.81% | 8,615 |
| Sep 21, 2026 | 8.56 | 8.68 | 8.56 | 8.68 | 8.50 | 1.05% | 70,670 |
| Sep 18, 2026 | 8.65 | 8.65 | 8.55 | 8.59 | 8.41 | -0.06% | 63,711 |
| Sep 17, 2026 | 8.54 | 8.60 | 8.52 | 8.60 | 8.42 | 0.88% | 12,853 |
| Sep 16, 2026 | 8.50 | 8.58 | 8.50 | 8.52 | 8.34 | 0.47% | 33,011 |
| Sep 15, 2026 | 8.45 | 8.53 | 8.45 | 8.48 | 8.31 | -0.35% | 18,454 |
| Sep 14, 2026 | 8.48 | 8.53 | 8.45 | 8.51 | 8.33 | 1.79% | 40,931 |
| Sep 11, 2026 | 8.50 | 8.50 | 8.35 | 8.36 | 8.19 | - | 19,064 |
| Sep 10, 2026 | 8.44 | 8.44 | 8.36 | 8.36 | 8.19 | -0.71% | 32,897 |
| Sep 9, 2026 | 8.53 | 8.53 | 8.42 | 8.42 | 8.25 | -0.65% | 45,512 |
| Sep 8, 2026 | 8.75 | 8.75 | 8.47 | 8.48 | 8.30 | -4.13% | 93,337 |
| Sep 4, 2026 | 8.94 | 8.94 | 8.84 | 8.84 | 8.66 | -1.12% | 43,730 |
| Sep 3, 2026 | 9.02 | 9.02 | 8.85 | 8.94 | 8.76 | 0.11% | 18,310 |
| Sep 2, 2026 | 8.89 | 9.00 | 8.89 | 8.93 | 8.75 | 1.13% | 24,558 |