Harvest Healthcare Leaders Enhanced Income ETF (TSX:HHLE)
Canada · Delayed Price · Currency is CAD 8.65
-0.10 (-1.14%)
Sep 23, 2026, 12:45 PM EST
TSX:HHLE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.81 | 8.81 | 8.65 | 8.65 | - | -1.14% | 28,475 |
| Sep 22, 2026 | 8.67 | 8.78 | 8.66 | 8.75 | 8.75 | 0.81% | 8,615 |
| Sep 21, 2026 | 8.56 | 8.68 | 8.56 | 8.68 | 8.68 | 1.05% | 70,670 |
| Sep 18, 2026 | 8.65 | 8.65 | 8.55 | 8.59 | 8.59 | -0.06% | 63,711 |
| Sep 17, 2026 | 8.54 | 8.60 | 8.52 | 8.60 | 8.60 | 0.88% | 12,853 |
| Sep 16, 2026 | 8.50 | 8.58 | 8.50 | 8.52 | 8.52 | 0.47% | 33,011 |
| Sep 15, 2026 | 8.45 | 8.53 | 8.45 | 8.48 | 8.48 | -0.35% | 18,454 |
| Sep 14, 2026 | 8.48 | 8.53 | 8.45 | 8.51 | 8.51 | 1.79% | 40,931 |
| Sep 11, 2026 | 8.50 | 8.50 | 8.35 | 8.36 | 8.36 | - | 19,064 |
| Sep 10, 2026 | 8.44 | 8.44 | 8.36 | 8.36 | 8.36 | -0.71% | 32,897 |
| Sep 9, 2026 | 8.53 | 8.53 | 8.42 | 8.42 | 8.42 | -0.65% | 45,512 |
| Sep 8, 2026 | 8.75 | 8.75 | 8.47 | 8.48 | 8.48 | -4.13% | 93,337 |
| Sep 4, 2026 | 8.94 | 8.94 | 8.84 | 8.84 | 8.84 | -1.12% | 43,730 |
| Sep 3, 2026 | 9.02 | 9.02 | 8.85 | 8.94 | 8.94 | 0.11% | 18,310 |
| Sep 2, 2026 | 8.89 | 9.00 | 8.89 | 8.93 | 8.93 | 1.13% | 24,558 |
| Sep 1, 2026 | 8.85 | 8.95 | 8.80 | 8.83 | 8.83 | - | 57,406 |
| Aug 31, 2026 | 8.85 | 8.85 | 8.73 | 8.83 | 8.83 | -0.07% | 24,056 |
| Aug 28, 2026 | 9.04 | 9.04 | 8.90 | 8.93 | 8.84 | -0.33% | 18,726 |
| Aug 27, 2026 | 9.09 | 9.09 | 8.95 | 8.96 | 8.87 | -1.54% | 63,568 |
| Aug 26, 2026 | 9.15 | 9.15 | 9.06 | 9.10 | 9.00 | -0.82% | 26,562 |
| Aug 25, 2026 | 9.20 | 9.20 | 9.11 | 9.18 | 9.08 | 0.38% | 32,910 |
| Aug 24, 2026 | 9.20 | 9.20 | 9.10 | 9.14 | 9.04 | -0.65% | 32,664 |
| Aug 21, 2026 | 8.99 | 9.23 | 8.99 | 9.20 | 9.10 | 1.55% | 68,529 |
| Aug 20, 2026 | 9.15 | 9.20 | 9.06 | 9.06 | 8.97 | -1.84% | 43,405 |
| Aug 19, 2026 | 8.97 | 9.25 | 8.97 | 9.23 | 9.13 | 3.19% | 184,510 |
| Aug 18, 2026 | 8.82 | 8.97 | 8.82 | 8.95 | 8.85 | 1.53% | 72,425 |
| Aug 17, 2026 | 8.83 | 8.85 | 8.78 | 8.81 | 8.72 | -0.23% | 24,867 |
| Aug 14, 2026 | 8.93 | 8.93 | 8.79 | 8.83 | 8.74 | -0.51% | 15,113 |
| Aug 13, 2026 | 8.87 | 8.93 | 8.87 | 8.88 | 8.78 | -0.17% | 32,883 |
| Aug 12, 2026 | 8.86 | 8.91 | 8.80 | 8.89 | 8.80 | 0.23% | 84,976 |
| Aug 11, 2026 | 8.91 | 8.94 | 8.86 | 8.87 | 8.78 | -0.11% | 33,678 |
| Aug 10, 2026 | 8.75 | 8.88 | 8.75 | 8.88 | 8.79 | 1.83% | 36,061 |
| Aug 7, 2026 | 8.66 | 8.72 | 8.65 | 8.72 | 8.63 | 1.22% | 48,715 |
| Aug 6, 2026 | 8.61 | 8.70 | 8.56 | 8.62 | 8.52 | 0.17% | 45,332 |
| Aug 5, 2026 | 8.52 | 8.61 | 8.52 | 8.60 | 8.51 | 1.30% | 59,479 |
| Aug 4, 2026 | 8.46 | 8.51 | 8.42 | 8.49 | 8.40 | -0.12% | 34,406 |
| Jul 31, 2026 | 8.46 | 8.53 | 8.39 | 8.50 | 8.41 | -0.55% | 73,125 |
| Jul 30, 2026 | 8.67 | 8.67 | 8.52 | 8.64 | 8.46 | -0.69% | 62,812 |
| Jul 29, 2026 | 8.83 | 8.83 | 8.67 | 8.70 | 8.52 | -0.68% | 372,686 |
| Jul 28, 2026 | 8.61 | 8.83 | 8.60 | 8.76 | 8.57 | 2.58% | 269,339 |
| Jul 27, 2026 | 8.55 | 8.60 | 8.53 | 8.54 | 8.36 | 0.95% | 54,810 |
| Jul 24, 2026 | 8.40 | 8.48 | 8.39 | 8.46 | 8.28 | 0.77% | 70,578 |
| Jul 23, 2026 | 8.21 | 8.40 | 8.21 | 8.40 | 8.22 | 1.63% | 36,429 |
| Jul 22, 2026 | 8.25 | 8.30 | 8.23 | 8.26 | 8.09 | -0.30% | 47,211 |
| Jul 21, 2026 | 8.24 | 8.31 | 8.10 | 8.29 | 8.11 | -0.06% | 46,575 |
| Jul 20, 2026 | 8.40 | 8.40 | 8.29 | 8.29 | 8.11 | -0.90% | 38,466 |
| Jul 17, 2026 | 8.48 | 8.51 | 8.34 | 8.37 | 8.19 | -1.24% | 281,173 |
| Jul 16, 2026 | 8.28 | 8.49 | 8.28 | 8.47 | 8.29 | 2.73% | 167,825 |
| Jul 15, 2026 | 8.21 | 8.29 | 8.18 | 8.25 | 8.07 | 0.30% | 73,031 |
| Jul 14, 2026 | 8.42 | 8.42 | 8.21 | 8.22 | 8.05 | -2.43% | 191,523 |