Harvest Healthcare Leaders Enhanced Income ETF (TSX:HHLE)
Canada · Delayed Price · Currency is CAD 8.88
-0.02 (-0.17%)
Aug 13, 2026, 3:52 PM EST
TSX:HHLE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 8.87 | 8.93 | 8.87 | 8.88 | 8.88 | -0.17% | 32,883 |
| Aug 12, 2026 | 8.86 | 8.91 | 8.80 | 8.89 | 8.89 | 0.23% | 84,976 |
| Aug 11, 2026 | 8.91 | 8.94 | 8.86 | 8.87 | 8.87 | -0.11% | 33,678 |
| Aug 10, 2026 | 8.75 | 8.88 | 8.75 | 8.88 | 8.88 | 1.83% | 36,061 |
| Aug 7, 2026 | 8.66 | 8.72 | 8.65 | 8.72 | 8.72 | 1.22% | 48,715 |
| Aug 6, 2026 | 8.61 | 8.70 | 8.56 | 8.62 | 8.62 | 0.17% | 45,332 |
| Aug 5, 2026 | 8.52 | 8.61 | 8.52 | 8.60 | 8.60 | 1.30% | 59,479 |
| Aug 4, 2026 | 8.46 | 8.51 | 8.42 | 8.49 | 8.49 | -0.12% | 34,406 |
| Jul 31, 2026 | 8.46 | 8.53 | 8.39 | 8.50 | 8.50 | -0.55% | 73,125 |
| Jul 30, 2026 | 8.67 | 8.67 | 8.52 | 8.64 | 8.55 | -0.69% | 62,812 |
| Jul 29, 2026 | 8.83 | 8.83 | 8.67 | 8.70 | 8.61 | -0.68% | 372,686 |
| Jul 28, 2026 | 8.61 | 8.83 | 8.60 | 8.76 | 8.67 | 2.58% | 269,339 |
| Jul 27, 2026 | 8.55 | 8.60 | 8.53 | 8.54 | 8.45 | 0.95% | 54,810 |
| Jul 24, 2026 | 8.40 | 8.48 | 8.39 | 8.46 | 8.37 | 0.77% | 70,578 |
| Jul 23, 2026 | 8.21 | 8.40 | 8.21 | 8.40 | 8.30 | 1.63% | 36,429 |
| Jul 22, 2026 | 8.25 | 8.30 | 8.23 | 8.26 | 8.17 | -0.30% | 47,211 |
| Jul 21, 2026 | 8.24 | 8.31 | 8.10 | 8.29 | 8.20 | -0.06% | 46,575 |
| Jul 20, 2026 | 8.40 | 8.40 | 8.29 | 8.29 | 8.20 | -0.90% | 38,466 |
| Jul 17, 2026 | 8.48 | 8.51 | 8.34 | 8.37 | 8.27 | -1.24% | 281,173 |
| Jul 16, 2026 | 8.28 | 8.49 | 8.28 | 8.47 | 8.38 | 2.73% | 167,825 |
| Jul 15, 2026 | 8.21 | 8.29 | 8.18 | 8.25 | 8.16 | 0.30% | 73,031 |
| Jul 14, 2026 | 8.42 | 8.42 | 8.21 | 8.22 | 8.13 | -2.43% | 191,523 |
| Jul 13, 2026 | 8.44 | 8.46 | 8.38 | 8.43 | 8.33 | 0.24% | 37,303 |
| Jul 10, 2026 | 8.48 | 8.48 | 8.38 | 8.41 | 8.31 | -0.65% | 73,132 |
| Jul 9, 2026 | 8.48 | 8.48 | 8.40 | 8.46 | 8.37 | 0.06% | 51,276 |
| Jul 8, 2026 | 8.65 | 8.65 | 8.45 | 8.46 | 8.36 | -1.69% | 62,713 |
| Jul 7, 2026 | 8.54 | 8.64 | 8.54 | 8.60 | 8.51 | 1.42% | 45,761 |
| Jul 6, 2026 | 8.46 | 8.49 | 8.36 | 8.48 | 8.39 | 0.47% | 48,089 |
| Jul 3, 2026 | 8.59 | 8.59 | 8.44 | 8.44 | 8.35 | -1.29% | 33,873 |
| Jul 2, 2026 | 8.38 | 8.57 | 8.37 | 8.55 | 8.46 | 3.57% | 165,977 |
| Jun 30, 2026 | 8.40 | 8.40 | 8.23 | 8.26 | 8.17 | -1.57% | 53,980 |
| Jun 29, 2026 | 8.49 | 8.50 | 8.45 | 8.48 | 8.30 | -0.12% | 40,050 |
| Jun 26, 2026 | 8.36 | 8.50 | 8.34 | 8.49 | 8.31 | 2.41% | 146,619 |
| Jun 25, 2026 | 8.20 | 8.37 | 8.20 | 8.29 | 8.11 | 1.84% | 94,379 |
| Jun 24, 2026 | 8.03 | 8.24 | 8.03 | 8.14 | 7.96 | 0.74% | 52,924 |
| Jun 23, 2026 | 7.99 | 8.09 | 7.99 | 8.08 | 7.90 | 1.76% | 101,059 |
| Jun 22, 2026 | 7.94 | 7.96 | 7.86 | 7.94 | 7.77 | -0.13% | 64,444 |
| Jun 19, 2026 | 7.84 | 7.96 | 7.84 | 7.95 | 7.78 | 1.02% | 22,331 |
| Jun 18, 2026 | 7.91 | 7.91 | 7.83 | 7.87 | 7.70 | -0.51% | 148,527 |
| Jun 17, 2026 | 8.08 | 8.08 | 7.86 | 7.91 | 7.74 | -1.80% | 275,282 |
| Jun 16, 2026 | 8.13 | 8.13 | 8.01 | 8.06 | 7.88 | -0.68% | 50,848 |
| Jun 15, 2026 | 8.10 | 8.11 | 8.01 | 8.11 | 7.93 | 0.25% | 100,780 |
| Jun 12, 2026 | 8.09 | 8.12 | 8.06 | 8.09 | 7.91 | -0.06% | 48,011 |
| Jun 11, 2026 | 8.19 | 8.19 | 8.07 | 8.10 | 7.92 | 0.31% | 64,853 |
| Jun 10, 2026 | 8.24 | 8.24 | 8.06 | 8.07 | 7.89 | -1.82% | 50,764 |
| Jun 9, 2026 | 8.15 | 8.25 | 8.15 | 8.22 | 8.04 | 1.48% | 69,872 |
| Jun 8, 2026 | 8.08 | 8.18 | 8.08 | 8.10 | 7.92 | -0.98% | 42,640 |
| Jun 5, 2026 | 8.10 | 8.25 | 8.10 | 8.18 | 8.00 | 0.74% | 150,058 |
| Jun 4, 2026 | 7.91 | 8.14 | 7.91 | 8.12 | 7.94 | 3.70% | 106,243 |
| Jun 3, 2026 | 7.81 | 7.85 | 7.78 | 7.83 | 7.66 | 0.90% | 58,565 |