Brompton Global Healthcare Income & Growth ETF (TSX:HIG.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 8.18
-0.07 (-0.85%)
Jun 5, 2025, 3:58 PM EDT
TSX:HIG.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2024 | 8.30 | 8.32 | 8.30 | 8.32 | 8.32 | -2.23% | 2,500 |
| Dec 16, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.18% | 300 |
| Dec 9, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.81% | 600 |
| Nov 27, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.72% | 100 |
| Nov 22, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.63% | 400 |
| Nov 20, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -3.16% | 200 |
| Nov 8, 2024 | 8.88 | 8.88 | 8.85 | 8.85 | 8.85 | - | 12,255 |
| Nov 5, 2024 | 8.88 | 8.88 | 8.85 | 8.85 | 8.85 | -7.23% | 12,255 |
| Sep 5, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% | 530 |