Brompton Global Healthcare Income & Growth ETF (TSX:HIG.U)
Canada · Delayed Price · Currency is CAD · Price in USD 8.18
-0.55 (-6.30%)
At close: Jun 5, 2025
TSX:HIG.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 7.75 | -6.30% | 1,600 |
| Feb 20, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.06 | 4.93% | 1,200 |
| Dec 18, 2024 | 8.30 | 8.32 | 8.30 | 8.32 | 7.58 | -2.23% | 2,500 |
| Dec 16, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 7.76 | -2.18% | 300 |