Brompton Global Healthcare Income & Growth ETF (TSX:HIG)
Canada · Delayed Price · Currency is CAD 8.09
-0.05 (-0.61%)
Feb 12, 2026, 3:55 PM EST
TSX:HIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.74% | 148 |
| Feb 10, 2026 | 8.11 | 8.13 | 8.07 | 8.07 | 8.07 | -0.25% | 9,051 |
| Feb 9, 2026 | 8.15 | 8.15 | 8.06 | 8.09 | 8.09 | -0.80% | 22,031 |
| Feb 6, 2026 | 8.07 | 8.16 | 8.07 | 8.16 | 8.16 | 1.30% | 1,951 |
| Feb 5, 2026 | 8.07 | 8.07 | 8.05 | 8.05 | 8.05 | 1.00% | 2,101 |
| Feb 4, 2026 | 8.00 | 8.02 | 7.97 | 7.97 | 7.97 | 0.13% | 10,900 |
| Feb 3, 2026 | 8.03 | 8.05 | 7.95 | 7.96 | 7.96 | -0.50% | 2,951 |
| Feb 2, 2026 | 8.01 | 8.01 | 8.00 | 8.00 | 8.00 | 0.50% | 2,000 |
| Jan 30, 2026 | 7.94 | 7.96 | 7.92 | 7.96 | 7.96 | -0.13% | 2,340 |
| Jan 29, 2026 | 7.98 | 7.99 | 7.94 | 7.97 | 7.92 | -0.38% | 4,688 |
| Jan 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | -1.54% | 2,601 |
| Jan 27, 2026 | 8.11 | 8.15 | 8.11 | 8.13 | 8.07 | 0.18% | 1,480 |
| Jan 26, 2026 | 8.06 | 8.11 | 8.05 | 8.11 | 8.05 | 0.75% | 406 |
| Jan 23, 2026 | 8.06 | 8.06 | 8.01 | 8.05 | 7.99 | -0.25% | 5,565 |
| Jan 22, 2026 | 8.07 | 8.07 | 8.06 | 8.07 | 8.01 | 0.37% | 7,631 |
| Jan 21, 2026 | 7.90 | 8.05 | 7.90 | 8.04 | 7.98 | 1.64% | 5,841 |
| Jan 20, 2026 | 7.95 | 7.95 | 7.91 | 7.91 | 7.86 | -1.49% | 5,350 |
| Jan 19, 2026 | 8.00 | 8.03 | 7.95 | 8.03 | 7.97 | 0.31% | 4,607 |
| Jan 16, 2026 | 8.03 | 8.03 | 8.00 | 8.01 | 7.95 | -0.56% | 5,207 |
| Jan 15, 2026 | 8.02 | 8.05 | 8.01 | 8.05 | 7.99 | -0.74% | 5,113 |
| Jan 14, 2026 | 8.08 | 8.11 | 8.05 | 8.11 | 8.05 | 1.12% | 8,776 |
| Jan 13, 2026 | 8.05 | 8.05 | 8.01 | 8.02 | 7.96 | -0.62% | 5,570 |
| Jan 12, 2026 | 8.06 | 8.07 | 8.01 | 8.07 | 8.01 | 0.12% | 8,480 |
| Jan 9, 2026 | 8.12 | 8.12 | 8.06 | 8.06 | 8.00 | -0.74% | 2,073 |
| Jan 8, 2026 | 8.14 | 8.14 | 8.12 | 8.12 | 8.06 | -0.61% | 6,301 |
| Jan 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.11 | 0.80% | 2,082 |
| Jan 6, 2026 | 8.00 | 8.11 | 8.00 | 8.11 | 8.05 | 2.34% | 3,005 |
| Jan 5, 2026 | 8.18 | 8.18 | 7.84 | 7.92 | 7.87 | -0.25% | 9,512 |
| Jan 2, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.89 | 0.13% | 3,015 |
| Dec 31, 2025 | 7.94 | 7.95 | 7.93 | 7.93 | 7.88 | -1.37% | 4,600 |
| Dec 30, 2025 | 8.08 | 8.08 | 8.02 | 8.04 | 7.93 | 0.12% | 5,795 |
| Dec 29, 2025 | 8.00 | 8.04 | 8.00 | 8.03 | 7.92 | -0.25% | 7,087 |
| Dec 24, 2025 | 8.04 | 8.05 | 8.04 | 8.05 | 7.94 | 0.44% | 732 |
| Dec 23, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.91 | -0.06% | 396 |
| Dec 22, 2025 | 7.98 | 8.02 | 7.97 | 8.02 | 7.91 | 0.75% | 3,684 |
| Dec 19, 2025 | 7.96 | 7.98 | 7.96 | 7.96 | 7.85 | 0.51% | 4,600 |
| Dec 18, 2025 | 7.94 | 7.94 | 7.92 | 7.92 | 7.81 | - | 650 |
| Dec 17, 2025 | 7.95 | 7.95 | 7.92 | 7.92 | 7.81 | -0.88% | 5,613 |
| Dec 15, 2025 | 7.96 | 7.99 | 7.94 | 7.99 | 7.88 | 0.88% | 1,733 |
| Dec 12, 2025 | 7.93 | 7.93 | 7.91 | 7.92 | 7.81 | 0.13% | 3,945 |
| Dec 11, 2025 | 7.92 | 7.92 | 7.91 | 7.91 | 7.80 | 0.64% | 4,800 |
| Dec 10, 2025 | 7.87 | 7.87 | 7.86 | 7.86 | 7.75 | 0.26% | 1,704 |
| Dec 9, 2025 | 7.88 | 7.88 | 7.84 | 7.84 | 7.73 | -0.51% | 820 |
| Dec 8, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.77 | -1.13% | 301 |
| Dec 5, 2025 | 8.00 | 8.01 | 7.97 | 7.97 | 7.86 | - | 4,300 |
| Dec 4, 2025 | 8.02 | 8.02 | 7.97 | 7.97 | 7.86 | -1.24% | 2,901 |
| Dec 3, 2025 | 8.07 | 8.09 | 8.07 | 8.07 | 7.96 | 0.44% | 4,347 |
| Dec 2, 2025 | 8.13 | 8.13 | 8.03 | 8.04 | 7.92 | -0.92% | 7,551 |
| Dec 1, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.00 | -2.05% | 2,002 |
| Nov 27, 2025 | 8.25 | 8.29 | 8.25 | 8.28 | 8.11 | 0.24% | 2,470 |