Brompton Global Healthcare Income & Growth ETF (TSX:HIG)
Canada · Delayed Price · Currency is CAD 7.50
+0.04 (0.54%)
Sep 22, 2026, 3:38 PM EST
TSX:HIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% | 951 |
| Sep 21, 2026 | 7.45 | 7.48 | 7.45 | 7.48 | 7.48 | 1.08% | 1,204 |
| Sep 18, 2026 | 7.32 | 7.42 | 7.32 | 7.40 | 7.40 | -0.40% | 10,320 |
| Sep 17, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% | 900 |
| Sep 16, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% | 194 |
| Sep 15, 2026 | 7.37 | 7.41 | 7.37 | 7.41 | 7.41 | -0.40% | 500 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.40 | 7.44 | 7.44 | 1.43% | 4,969 |
| Sep 11, 2026 | 7.48 | 7.48 | 7.34 | 7.34 | 7.34 | -0.14% | 2,419 |
| Sep 10, 2026 | 7.41 | 7.41 | 7.35 | 7.35 | 7.35 | -0.74% | 1,911 |
| Sep 9, 2026 | 7.41 | 7.41 | 7.40 | 7.40 | 7.40 | -0.27% | 3,238 |
| Sep 8, 2026 | 7.55 | 7.55 | 7.42 | 7.42 | 7.42 | -3.01% | 2,034 |
| Sep 4, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.91% | 310 |
| Sep 3, 2026 | 7.71 | 7.72 | 7.70 | 7.72 | 7.72 | 0.39% | 4,534 |
| Sep 2, 2026 | 7.68 | 7.69 | 7.68 | 7.69 | 7.69 | 0.92% | 9,505 |
| Sep 1, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.93% | 2,346 |
| Aug 31, 2026 | 7.54 | 7.55 | 7.52 | 7.55 | 7.55 | -0.33% | 1,986 |
| Aug 28, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.58 | -0.52% | 2,907 |
| Aug 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.61 | -1.16% | 1,451 |
| Aug 26, 2026 | 7.74 | 7.76 | 7.74 | 7.76 | 7.70 | -0.26% | 4,098 |
| Aug 25, 2026 | 7.78 | 7.78 | 7.76 | 7.78 | 7.72 | 0.52% | 10,592 |
| Aug 24, 2026 | 7.70 | 7.74 | 7.70 | 7.74 | 7.68 | - | 8,050 |
| Aug 21, 2026 | 7.75 | 7.75 | 7.74 | 7.74 | 7.68 | 1.04% | 1,307 |
| Aug 20, 2026 | 7.68 | 7.68 | 7.66 | 7.66 | 7.60 | -1.42% | 1,701 |
| Aug 19, 2026 | 7.66 | 7.77 | 7.66 | 7.77 | 7.71 | 2.24% | 4,708 |
| Aug 18, 2026 | 7.64 | 7.64 | 7.60 | 7.60 | 7.55 | 1.20% | 12,966 |
| Aug 17, 2026 | 7.48 | 7.53 | 7.48 | 7.51 | 7.46 | 0.27% | 1,212 |
| Aug 14, 2026 | 7.42 | 7.49 | 7.42 | 7.49 | 7.44 | -0.66% | 1,716 |
| Aug 13, 2026 | 7.56 | 7.56 | 7.54 | 7.54 | 7.49 | -0.26% | 5,478 |
| Aug 12, 2026 | 7.51 | 7.56 | 7.51 | 7.56 | 7.51 | -0.13% | 551 |
| Aug 11, 2026 | 7.56 | 7.57 | 7.56 | 7.57 | 7.52 | 1.61% | 3,701 |
| Aug 6, 2026 | 7.40 | 7.45 | 7.39 | 7.45 | 7.40 | 0.07% | 3,545 |
| Aug 5, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.39 | 1.29% | 3,400 |
| Aug 4, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.30 | -2.00% | 10,349 |
| Jul 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.45 | 0.74% | 100 |
| Jul 30, 2026 | 7.49 | 7.52 | 7.49 | 7.50 | 7.39 | -1.06% | 3,006 |
| Jul 29, 2026 | 7.66 | 7.66 | 7.58 | 7.58 | 7.47 | -1.30% | 5,840 |
| Jul 28, 2026 | 7.70 | 7.70 | 7.64 | 7.68 | 7.57 | 2.54% | 9,240 |
| Jul 27, 2026 | 7.51 | 7.51 | 7.49 | 7.49 | 7.38 | 1.35% | 3,732 |
| Jul 23, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.28 | 1.23% | 293 |
| Jul 22, 2026 | 7.43 | 7.43 | 7.30 | 7.30 | 7.19 | -0.14% | 3,870 |
| Jul 21, 2026 | 7.31 | 7.32 | 7.31 | 7.31 | 7.20 | 0.14% | 1,000 |
| Jul 20, 2026 | 7.36 | 7.36 | 7.30 | 7.30 | 7.19 | -1.08% | 1,201 |
| Jul 17, 2026 | 7.47 | 7.47 | 7.38 | 7.38 | 7.27 | -0.40% | 2,406 |
| Jul 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.30 | 1.09% | 2,103 |
| Jul 15, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.22 | 0.55% | 435 |
| Jul 14, 2026 | 7.36 | 7.36 | 7.28 | 7.29 | 7.18 | -1.75% | 4,733 |
| Jul 13, 2026 | 7.37 | 7.42 | 7.37 | 7.42 | 7.31 | - | 415 |
| Jul 10, 2026 | 7.51 | 7.51 | 7.40 | 7.42 | 7.31 | - | 5,569 |
| Jul 9, 2026 | 7.52 | 7.52 | 7.42 | 7.42 | 7.31 | -1.46% | 4,454 |
| Jul 8, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.42 | -1.31% | 1,201 |