Brompton Global Healthcare Income & Growth ETF (TSX:HIG)
Canada · Delayed Price · Currency is CAD 7.10
0.00 (0.00%)
May 14, 2026, 3:59 PM EST
TSX:HIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 7.10 | 7.11 | 7.10 | 7.10 | 7.10 | - | 8,043 |
| May 13, 2026 | 7.07 | 7.10 | 7.07 | 7.10 | 7.10 | 0.57% | 5,548 |
| May 12, 2026 | 7.11 | 7.11 | 7.06 | 7.06 | 7.06 | 1.73% | 424 |
| May 11, 2026 | 7.03 | 7.03 | 6.94 | 6.94 | 6.94 | -0.43% | 9,700 |
| May 8, 2026 | 7.00 | 7.00 | 6.97 | 6.97 | 6.97 | -0.57% | 5,400 |
| May 7, 2026 | 6.95 | 7.03 | 6.95 | 7.01 | 7.01 | -0.71% | 7,038 |
| May 6, 2026 | 7.06 | 7.07 | 7.03 | 7.06 | 7.06 | -0.14% | 12,809 |
| May 5, 2026 | 7.06 | 7.07 | 7.06 | 7.07 | 7.07 | - | 600 |
| May 4, 2026 | 7.10 | 7.10 | 7.05 | 7.07 | 7.07 | -0.42% | 16,900 |
| May 1, 2026 | 7.10 | 7.22 | 7.10 | 7.10 | 7.10 | -1.25% | 17,436 |
| Apr 30, 2026 | 7.09 | 7.19 | 7.09 | 7.19 | 7.19 | 0.70% | 7,000 |
| Apr 29, 2026 | 7.13 | 7.15 | 7.13 | 7.14 | 7.09 | -1.11% | 13,400 |
| Apr 28, 2026 | 7.13 | 7.23 | 7.13 | 7.22 | 7.16 | - | 10,200 |
| Apr 27, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.16 | -0.41% | 200 |
| Apr 24, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.19 | -1.63% | 7,600 |
| Apr 23, 2026 | 7.43 | 7.43 | 7.35 | 7.37 | 7.31 | -0.41% | 2,900 |
| Apr 22, 2026 | 7.39 | 7.45 | 7.38 | 7.40 | 7.34 | -0.27% | 1,805 |
| Apr 21, 2026 | 7.45 | 7.48 | 7.42 | 7.42 | 7.36 | -1.72% | 11,700 |
| Apr 20, 2026 | 7.54 | 7.57 | 7.54 | 7.55 | 7.49 | -0.92% | 4,800 |
| Apr 17, 2026 | 7.59 | 7.62 | 7.57 | 7.62 | 7.56 | 1.46% | 8,000 |
| Apr 16, 2026 | 7.54 | 7.55 | 7.50 | 7.51 | 7.45 | -0.79% | 4,944 |
| Apr 15, 2026 | 7.62 | 7.62 | 7.56 | 7.57 | 7.51 | -0.66% | 6,538 |
| Apr 14, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.56 | 0.93% | 119 |
| Apr 13, 2026 | 7.53 | 7.55 | 7.50 | 7.55 | 7.49 | 0.27% | 7,000 |
| Apr 10, 2026 | 7.58 | 7.61 | 7.53 | 7.53 | 7.47 | -0.66% | 6,503 |
| Apr 9, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.52 | -0.13% | 1,208 |
| Apr 8, 2026 | 7.58 | 7.59 | 7.56 | 7.59 | 7.53 | 1.88% | 5,901 |
| Apr 7, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.39 | -0.67% | 4,600 |
| Apr 6, 2026 | 7.54 | 7.54 | 7.49 | 7.50 | 7.44 | -0.27% | 3,100 |
| Apr 2, 2026 | 7.56 | 7.56 | 7.52 | 7.52 | 7.46 | -0.13% | 2,225 |
| Apr 1, 2026 | 7.50 | 7.55 | 7.50 | 7.53 | 7.53 | 0.53% | 15,400 |
| Mar 31, 2026 | 7.45 | 7.49 | 7.40 | 7.49 | 7.49 | 0.94% | 6,600 |
| Mar 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.31 | 0.27% | 2,200 |
| Mar 27, 2026 | 7.45 | 7.45 | 7.39 | 7.40 | 7.29 | -1.33% | 5,448 |
| Mar 26, 2026 | 7.56 | 7.56 | 7.50 | 7.50 | 7.39 | -0.53% | 5,120 |
| Mar 25, 2026 | 7.50 | 7.54 | 7.50 | 7.54 | 7.43 | 1.21% | 11,400 |
| Mar 24, 2026 | 7.44 | 7.46 | 7.40 | 7.45 | 7.34 | -0.13% | 17,600 |
| Mar 23, 2026 | 7.49 | 7.51 | 7.46 | 7.46 | 7.35 | -0.13% | 6,000 |
| Mar 20, 2026 | 7.59 | 7.59 | 7.47 | 7.47 | 7.36 | -1.06% | 7,137 |
| Mar 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.44 | -0.26% | 102 |
| Mar 18, 2026 | 7.70 | 7.70 | 7.57 | 7.57 | 7.46 | -1.30% | 4,800 |
| Mar 17, 2026 | 7.76 | 7.76 | 7.67 | 7.67 | 7.56 | -1.29% | 4,300 |
| Mar 16, 2026 | 7.73 | 7.77 | 7.73 | 7.77 | 7.65 | 0.65% | 16,900 |
| Mar 13, 2026 | 7.77 | 7.77 | 7.71 | 7.72 | 7.61 | -0.39% | 14,400 |
| Mar 12, 2026 | 7.79 | 7.79 | 7.75 | 7.75 | 7.64 | -0.90% | 3,000 |
| Mar 11, 2026 | 7.82 | 7.83 | 7.82 | 7.82 | 7.70 | -0.64% | 3,627 |
| Mar 10, 2026 | 7.90 | 7.92 | 7.87 | 7.87 | 7.75 | -0.25% | 7,641 |
| Mar 9, 2026 | 7.76 | 7.89 | 7.75 | 7.89 | 7.77 | 0.77% | 10,633 |
| Mar 6, 2026 | 7.87 | 7.87 | 7.77 | 7.83 | 7.71 | -1.01% | 3,100 |
| Mar 5, 2026 | 8.03 | 8.03 | 7.87 | 7.91 | 7.79 | -1.74% | 6,300 |