Brompton Global Healthcare Income & Growth ETF (TSX:HIG)
Canada · Delayed Price · Currency is CAD 7.84
+0.08 (1.03%)
Oct 22, 2026, 3:49 PM EDT
TSX:HIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 7.81 | 7.85 | 7.81 | 7.84 | 7.84 | 1.03% | 2,950 |
| Oct 21, 2026 | 7.74 | 7.76 | 7.74 | 7.76 | 7.76 | 1.04% | 2,440 |
| Oct 15, 2026 | 7.70 | 7.72 | 7.67 | 7.68 | 7.68 | 1.86% | 2,731 |
| Oct 14, 2026 | 7.48 | 7.54 | 7.48 | 7.54 | 7.54 | 2.17% | 5,498 |
| Oct 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14% | 377 |
| Oct 9, 2026 | 7.35 | 7.39 | 7.35 | 7.39 | 7.39 | 3.07% | 2,116 |
| Oct 8, 2026 | 7.25 | 7.25 | 7.17 | 7.17 | 7.17 | -1.92% | 3,692 |
| Oct 7, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.41% | 800 |
| Oct 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% | 250 |
| Oct 5, 2026 | 7.30 | 7.30 | 7.27 | 7.27 | 7.27 | 0.41% | 3,690 |
| Oct 2, 2026 | 7.25 | 7.25 | 7.22 | 7.24 | 7.24 | -0.28% | 3,464 |
| Oct 1, 2026 | 7.31 | 7.31 | 7.25 | 7.26 | 7.26 | -1.09% | 4,410 |
| Sep 30, 2026 | 7.50 | 7.50 | 7.34 | 7.34 | 7.34 | -0.94% | 1,806 |
| Sep 29, 2026 | 7.39 | 7.41 | 7.39 | 7.41 | 7.41 | -0.47% | 201 |
| Sep 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.45 | 1.21% | 2,200 |
| Sep 25, 2026 | 7.42 | 7.42 | 7.41 | 7.41 | 7.36 | -0.80% | 830 |
| Sep 24, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.42 | 0.67% | 100 |
| Sep 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.37 | -1.07% | 304 |
| Sep 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.45 | 0.27% | 951 |
| Sep 21, 2026 | 7.45 | 7.48 | 7.45 | 7.48 | 7.43 | 1.08% | 1,204 |
| Sep 18, 2026 | 7.32 | 7.42 | 7.32 | 7.40 | 7.35 | -0.40% | 10,320 |
| Sep 17, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.38 | -0.13% | 900 |
| Sep 16, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.39 | 0.40% | 194 |
| Sep 15, 2026 | 7.37 | 7.41 | 7.37 | 7.41 | 7.36 | -0.40% | 500 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.40 | 7.44 | 7.39 | 1.43% | 4,969 |
| Sep 11, 2026 | 7.48 | 7.48 | 7.34 | 7.34 | 7.28 | -0.14% | 2,419 |
| Sep 10, 2026 | 7.41 | 7.41 | 7.35 | 7.35 | 7.29 | -0.74% | 1,911 |
| Sep 9, 2026 | 7.41 | 7.41 | 7.40 | 7.40 | 7.35 | -0.27% | 3,238 |
| Sep 8, 2026 | 7.55 | 7.55 | 7.42 | 7.42 | 7.37 | -3.01% | 2,034 |
| Sep 4, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.59 | -0.91% | 310 |
| Sep 3, 2026 | 7.71 | 7.72 | 7.70 | 7.72 | 7.66 | 0.39% | 4,534 |
| Sep 2, 2026 | 7.68 | 7.69 | 7.68 | 7.69 | 7.63 | 0.92% | 9,505 |
| Sep 1, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.56 | 0.93% | 2,346 |
| Aug 31, 2026 | 7.54 | 7.55 | 7.52 | 7.55 | 7.49 | -0.33% | 1,986 |
| Aug 28, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.52 | -0.52% | 2,907 |
| Aug 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.56 | -1.16% | 1,451 |
| Aug 26, 2026 | 7.74 | 7.76 | 7.74 | 7.76 | 7.65 | -0.26% | 4,098 |
| Aug 25, 2026 | 7.78 | 7.78 | 7.76 | 7.78 | 7.67 | 0.52% | 10,592 |
| Aug 24, 2026 | 7.70 | 7.74 | 7.70 | 7.74 | 7.63 | - | 8,050 |
| Aug 21, 2026 | 7.75 | 7.75 | 7.74 | 7.74 | 7.63 | 1.04% | 1,307 |
| Aug 20, 2026 | 7.68 | 7.68 | 7.66 | 7.66 | 7.55 | -1.42% | 1,701 |
| Aug 19, 2026 | 7.66 | 7.77 | 7.66 | 7.77 | 7.66 | 2.24% | 4,708 |
| Aug 18, 2026 | 7.64 | 7.64 | 7.60 | 7.60 | 7.49 | 1.20% | 12,966 |
| Aug 17, 2026 | 7.48 | 7.53 | 7.48 | 7.51 | 7.40 | 0.27% | 1,212 |
| Aug 14, 2026 | 7.42 | 7.49 | 7.42 | 7.49 | 7.38 | -0.66% | 1,716 |
| Aug 13, 2026 | 7.56 | 7.56 | 7.54 | 7.54 | 7.43 | -0.26% | 5,478 |
| Aug 12, 2026 | 7.51 | 7.56 | 7.51 | 7.56 | 7.45 | -0.13% | 551 |
| Aug 11, 2026 | 7.56 | 7.57 | 7.56 | 7.57 | 7.46 | 1.61% | 3,701 |
| Aug 6, 2026 | 7.40 | 7.45 | 7.39 | 7.45 | 7.34 | 0.07% | 3,545 |
| Aug 5, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.34 | 1.29% | 3,400 |