Harvest Industrial Leaders Income ETF (TSX:HIND)
Canada
· Delayed Price · Currency is CAD 10.98
+0.09 (0.83%)
Apr 14, 2025, 4:00 PM EDT
TSX:HIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.90 | 10.95 | 10.90 | 10.95 | - | 1.77% | 12,603 |
| Apr 16, 2025 | 10.86 | 10.86 | 10.76 | 10.76 | - | -2.00% | 1,400 |
| Apr 15, 2025 | 11.05 | 11.05 | 10.98 | 10.98 | - | - | 800 |
| Apr 14, 2025 | 10.92 | 11.01 | 10.92 | 10.98 | - | 0.83% | 1,100 |
| Apr 11, 2025 | 10.45 | 10.90 | 10.45 | 10.89 | - | 1.49% | 1,800 |
| Apr 10, 2025 | 10.47 | 10.77 | 10.47 | 10.73 | - | -3.94% | 2,300 |
| Apr 9, 2025 | 10.28 | 11.19 | 10.26 | 11.17 | - | 8.34% | 14,600 |
| Apr 8, 2025 | 10.56 | 10.56 | 10.28 | 10.31 | - | 0.19% | 600 |
| Apr 7, 2025 | 10.10 | 10.34 | 9.91 | 10.29 | - | -0.39% | 22,100 |
| Apr 4, 2025 | 10.53 | 10.58 | 10.29 | 10.33 | - | -5.10% | 31,200 |
| Apr 3, 2025 | 11.15 | 11.15 | 10.89 | 10.89 | - | -6.00% | 7,000 |
| Apr 2, 2025 | 11.47 | 11.58 | 11.47 | 11.58 | - | 1.14% | 1,100 |
| Apr 1, 2025 | 11.35 | 11.48 | 11.35 | 11.45 | - | - | 7,800 |
| Mar 31, 2025 | 11.34 | 11.47 | 11.34 | 11.45 | - | 0.26% | 2,300 |
| Mar 28, 2025 | 11.60 | 11.60 | 11.42 | 11.42 | - | -2.14% | 3,600 |
| Mar 27, 2025 | 11.72 | 11.72 | 11.64 | 11.67 | - | -0.51% | 2,800 |
| Mar 26, 2025 | 11.76 | 11.76 | 11.73 | 11.73 | - | -0.59% | 1,500 |
| Mar 25, 2025 | 11.79 | 11.80 | 11.75 | 11.80 | - | 0.43% | 1,800 |
| Mar 24, 2025 | 11.75 | 11.76 | 11.71 | 11.75 | - | 1.38% | 8,400 |
| Mar 21, 2025 | 11.60 | 11.60 | 11.55 | 11.59 | - | -1.11% | 3,600 |
| Mar 20, 2025 | 11.74 | 11.74 | 11.72 | 11.72 | - | -0.17% | 800 |
| Mar 19, 2025 | 11.68 | 11.77 | 11.68 | 11.74 | - | 1.21% | 10,000 |
| Mar 18, 2025 | 11.72 | 11.72 | 11.60 | 11.60 | - | -1.19% | 500 |
| Mar 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | 1.65% | 100 |
| Mar 14, 2025 | 11.52 | 11.55 | 11.48 | 11.55 | - | 1.23% | 800 |
| Mar 13, 2025 | 11.52 | 11.52 | 11.41 | 11.41 | - | -1.21% | 2,700 |
| Mar 12, 2025 | 11.50 | 11.59 | 11.48 | 11.55 | - | -0.60% | 2,600 |
| Mar 11, 2025 | 11.63 | 11.63 | 11.58 | 11.62 | - | -1.53% | 600 |
| Mar 10, 2025 | 11.89 | 11.89 | 11.79 | 11.80 | - | -0.92% | 2,700 |
| Mar 7, 2025 | 11.79 | 11.91 | 11.79 | 11.91 | - | 1.02% | 300 |
| Mar 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | - | -0.59% | 100 |
| Mar 5, 2025 | 11.77 | 11.86 | 11.73 | 11.86 | - | 1.11% | 6,600 |
| Mar 4, 2025 | 11.77 | 11.81 | 11.68 | 11.73 | - | -1.35% | 5,200 |
| Mar 3, 2025 | 11.92 | 11.92 | 11.89 | 11.89 | - | -1.41% | 800 |
| Feb 28, 2025 | 11.97 | 12.06 | 11.92 | 12.06 | - | 0.67% | 3,200 |
| Feb 27, 2025 | 12.07 | 12.07 | 11.98 | 11.98 | - | -0.08% | 600 |
| Feb 26, 2025 | 12.00 | 12.00 | 11.98 | 11.99 | - | 0.42% | 6,200 |
| Feb 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - | 0.59% | 100 |
| Feb 24, 2025 | 11.90 | 11.90 | 11.87 | 11.87 | - | -0.17% | 1,100 |
| Feb 21, 2025 | 12.00 | 12.00 | 11.84 | 11.89 | - | -1.49% | 2,300 |
| Feb 20, 2025 | 12.08 | 12.09 | 12.04 | 12.07 | - | -0.33% | 2,200 |
| Feb 19, 2025 | 12.12 | 12.12 | 12.11 | 12.11 | - | - | 2,600 |
| Feb 18, 2025 | 12.05 | 12.11 | 12.05 | 12.11 | - | 0.08% | 800 |
| Feb 14, 2025 | 12.12 | 12.12 | 12.10 | 12.10 | - | -0.49% | 900 |
| Feb 13, 2025 | 12.15 | 12.16 | 12.15 | 12.16 | - | -0.16% | 700 |
| Feb 12, 2025 | 12.18 | 12.20 | 12.18 | 12.18 | - | -0.49% | 6,000 |
| Feb 11, 2025 | 12.29 | 12.29 | 12.23 | 12.24 | - | -0.16% | 2,300 |
| Feb 10, 2025 | 12.21 | 12.27 | 12.21 | 12.26 | - | 0.66% | 3,800 |
| Feb 7, 2025 | 12.26 | 12.26 | 12.18 | 12.18 | - | -0.16% | 3,700 |
| Feb 6, 2025 | 12.22 | 12.24 | 12.20 | 12.20 | - | 0.49% | 14,800 |