TSX:HIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	12.54	12.55	12.35	12.37	12.37	-1.59%	6,964
Mar 27, 2026	12.65	12.65	12.57	12.57	12.57	-1.18%	2,252
Mar 26, 2026	12.75	12.75	12.72	12.72	12.72	-1.55%	601
Mar 25, 2026	12.88	12.97	12.88	12.92	12.92	0.98%	8,101
Mar 24, 2026	12.79	12.82	12.79	12.80	12.80	0.59%	1,351
Mar 23, 2026	12.85	12.85	12.70	12.72	12.72	2.33%	2,705
Mar 20, 2026	12.61	12.61	12.43	12.43	12.43	-1.97%	19,590
Mar 19, 2026	12.67	12.70	12.53	12.68	12.68	-0.55%	14,421
Mar 18, 2026	12.83	12.87	12.75	12.75	12.75	-0.70%	13,481
Mar 17, 2026	12.98	12.98	12.78	12.84	12.84	0.63%	26,924
Mar 16, 2026	12.72	12.80	12.72	12.76	12.76	0.79%	7,470
Mar 13, 2026	12.67	12.70	12.64	12.66	12.66	-0.24%	19,629
Mar 12, 2026	12.75	12.75	12.69	12.69	12.69	-2.01%	2,640
Mar 11, 2026	12.98	12.98	12.94	12.95	12.95	-0.31%	5,906
Mar 10, 2026	12.98	13.03	12.98	12.99	12.99	0.85%	77,190
Mar 9, 2026	12.68	12.88	12.68	12.88	12.88	-0.62%	35,608
Mar 6, 2026	13.10	13.10	12.96	12.96	12.96	-1.29%	31,151
Mar 5, 2026	13.33	13.37	13.13	13.13	13.13	-2.60%	3,158
Mar 3, 2026	13.52	13.52	13.29	13.48	13.48	-1.46%	5,924
Mar 2, 2026	13.61	13.68	13.61	13.68	13.68	1.11%	4,589
Feb 27, 2026	13.58	13.58	13.49	13.53	13.53	-0.95%	12,869
Feb 26, 2026	13.56	13.66	13.55	13.66	13.58	0.66%	2,529
Feb 25, 2026	13.75	13.75	13.55	13.57	13.49	-1.17%	1,937
Feb 24, 2026	13.57	13.74	13.57	13.73	13.64	1.33%	6,540
Feb 23, 2026	13.77	13.77	13.55	13.55	13.47	-1.45%	2,870
Feb 20, 2026	13.67	13.75	13.67	13.75	13.66	0.44%	2,601
Feb 19, 2026	13.69	13.69	13.69	13.69	13.60	0.81%	204
Feb 18, 2026	13.61	13.61	13.55	13.58	13.50	0.15%	1,467
Feb 17, 2026	13.57	13.60	13.50	13.56	13.48	0.59%	4,273
Feb 13, 2026	13.52	13.54	13.46	13.48	13.40	0.30%	30,474
Feb 12, 2026	13.65	13.65	13.44	13.44	13.36	-0.44%	2,249
Feb 11, 2026	13.51	13.53	13.50	13.50	13.42	0.60%	2,332
Feb 9, 2026	13.42	13.42	13.42	13.42	13.34	-0.07%	295
Feb 6, 2026	13.27	13.43	13.27	13.43	13.35	2.28%	3,501
Feb 5, 2026	13.19	13.19	13.13	13.13	13.05	0.31%	1,078
Feb 3, 2026	13.10	13.10	13.00	13.09	13.01	1.32%	3,642
Feb 2, 2026	12.61	12.92	12.61	12.92	12.84	1.57%	1,701
Jan 30, 2026	12.67	12.72	12.65	12.72	12.64	-0.47%	2,545
Jan 29, 2026	12.75	12.78	12.70	12.78	12.62	-	2,291
Jan 28, 2026	12.72	12.78	12.72	12.78	12.62	-0.23%	3,977
Jan 27, 2026	12.88	12.88	12.81	12.81	12.65	0.08%	9,684
Jan 26, 2026	12.89	12.89	12.80	12.80	12.64	-	2,352
Jan 23, 2026	12.89	12.89	12.79	12.80	12.64	-1.54%	4,492
Jan 22, 2026	12.99	13.00	12.99	13.00	12.83	-0.31%	512
Jan 21, 2026	12.91	13.04	12.91	13.04	12.87	1.48%	700
Jan 20, 2026	12.88	12.88	12.85	12.85	12.69	-0.93%	1,755
Jan 19, 2026	13.05	13.05	12.83	12.97	12.80	-0.92%	6,493
Jan 16, 2026	13.09	13.09	13.09	13.09	12.92	0.69%	4,063
Jan 15, 2026	13.00	13.00	12.99	13.00	12.83	1.01%	4,867
Jan 14, 2026	12.84	12.88	12.84	12.87	12.70	0.19%	2,535