TSX:HIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	13.51	13.53	13.50	13.50	13.50	0.60%	2,332
Feb 9, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%	295
Feb 6, 2026	13.27	13.43	13.27	13.43	13.43	2.28%	3,501
Feb 5, 2026	13.19	13.19	13.13	13.13	13.13	0.31%	1,078
Feb 3, 2026	13.10	13.10	13.00	13.09	13.09	1.32%	3,642
Feb 2, 2026	12.61	12.92	12.61	12.92	12.92	1.57%	1,701
Jan 30, 2026	12.67	12.72	12.65	12.72	12.72	-0.47%	2,545
Jan 29, 2026	12.75	12.78	12.70	12.78	12.70	-	2,291
Jan 28, 2026	12.72	12.78	12.72	12.78	12.70	-0.23%	3,977
Jan 27, 2026	12.88	12.88	12.81	12.81	12.72	0.08%	9,684
Jan 26, 2026	12.89	12.89	12.80	12.80	12.71	-	2,352
Jan 23, 2026	12.89	12.89	12.79	12.80	12.71	-1.54%	4,492
Jan 22, 2026	12.99	13.00	12.99	13.00	12.91	-0.31%	512
Jan 21, 2026	12.91	13.04	12.91	13.04	12.95	1.48%	700
Jan 20, 2026	12.88	12.88	12.85	12.85	12.76	-0.93%	1,755
Jan 19, 2026	13.05	13.05	12.83	12.97	12.88	-0.92%	6,493
Jan 16, 2026	13.09	13.09	13.09	13.09	13.00	0.69%	4,063
Jan 15, 2026	13.00	13.00	12.99	13.00	12.91	1.01%	4,867
Jan 14, 2026	12.84	12.88	12.84	12.87	12.78	0.19%	2,535
Jan 13, 2026	12.86	12.86	12.84	12.85	12.76	0.12%	4,025
Jan 12, 2026	12.83	12.83	12.80	12.83	12.74	0.23%	4,415
Jan 9, 2026	12.81	12.81	12.78	12.80	12.71	0.79%	3,922
Jan 8, 2026	12.70	12.70	12.70	12.70	12.62	-0.16%	172
Jan 7, 2026	12.75	12.75	12.72	12.72	12.64	0.47%	1,639
Jan 6, 2026	12.66	12.66	12.66	12.66	12.58	0.84%	376
Jan 5, 2026	12.56	12.56	12.56	12.56	12.47	1.09%	2,008
Jan 2, 2026	12.23	12.42	12.23	12.42	12.34	1.55%	2,764
Dec 31, 2025	12.29	12.29	12.23	12.23	12.15	-1.37%	301
Dec 30, 2025	12.40	12.41	12.40	12.40	12.25	-0.24%	1,555
Dec 23, 2025	12.43	12.43	12.43	12.43	12.28	-0.24%	5,227
Dec 22, 2025	12.47	12.47	12.45	12.46	12.31	0.81%	3,810
Dec 19, 2025	12.36	12.36	12.36	12.36	12.21	0.16%	150
Dec 17, 2025	12.34	12.34	12.34	12.34	12.19	-0.48%	197
Dec 16, 2025	12.40	12.40	12.40	12.40	12.25	-0.56%	16,000
Dec 15, 2025	12.45	12.47	12.45	12.47	12.32	0.24%	1,500
Dec 12, 2025	12.44	12.44	12.44	12.44	12.29	-0.64%	176
Dec 11, 2025	12.52	12.52	12.52	12.52	12.37	2.54%	118
Dec 9, 2025	12.31	12.31	12.21	12.21	12.06	-0.41%	3,640
Dec 8, 2025	12.32	12.32	12.25	12.26	12.11	-	6,928
Dec 5, 2025	12.34	12.34	12.26	12.26	12.11	-0.73%	500
Dec 4, 2025	12.35	12.35	12.35	12.35	12.20	0.41%	4,000
Dec 3, 2025	12.17	12.30	12.17	12.30	12.15	1.07%	3,612
Dec 2, 2025	12.11	12.18	12.11	12.17	12.02	0.25%	2,000
Dec 1, 2025	12.24	12.24	12.14	12.14	11.99	-0.90%	300
Nov 28, 2025	12.25	12.25	12.25	12.25	12.10	-0.08%	6,932
Nov 27, 2025	12.41	12.41	12.25	12.26	12.04	-0.65%	5,000
Nov 26, 2025	12.31	12.34	12.31	12.34	12.12	1.40%	671
Nov 24, 2025	12.14	12.17	12.14	12.17	11.95	1.25%	2,900
Nov 21, 2025	12.02	12.02	12.02	12.02	11.80	0.50%	400
Nov 20, 2025	12.25	12.25	11.96	11.96	11.75	-1.16%	6,697