Harvest Industrial Leaders Income ETF (TSX:HIND)
Canada · Delayed Price · Currency is CAD 12.26
+0.03 (0.25%)
Aug 27, 2025, 4:00 PM EDT
TSX:HIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | - | - | - |
| Aug 27, 2025 | 12.29 | 12.29 | 12.26 | 12.26 | - | 0.25% | 3,300 |
| Aug 26, 2025 | 12.22 | 12.23 | 12.22 | 12.23 | - | -0.08% | 1,000 |
| Aug 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | - | -0.33% | - |
| Aug 22, 2025 | 12.25 | 12.28 | 12.25 | 12.28 | - | 1.57% | 2,100 |
| Aug 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | - | 0.33% | - |
| Aug 20, 2025 | 12.09 | 12.09 | 12.05 | 12.05 | - | -0.82% | 1,900 |
| Aug 19, 2025 | 12.10 | 12.15 | 12.10 | 12.15 | - | 1.25% | 3,000 |
| Aug 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | -0.17% | 3,500 |
| Aug 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | - | -0.08% | - |
| Aug 14, 2025 | 11.94 | 12.03 | 11.94 | 12.03 | - | -0.41% | 2,700 |
| Aug 13, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | - | 0.58% | 100 |
| Aug 12, 2025 | 11.94 | 12.01 | 11.92 | 12.01 | - | 1.44% | 4,800 |
| Aug 11, 2025 | 11.83 | 11.84 | 11.83 | 11.84 | - | 0.08% | 400 |
| Aug 8, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | - | -0.25% | - |
| Aug 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | - | 600 |
| Aug 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | 0.08% | 400 |
| Aug 5, 2025 | 11.84 | 11.85 | 11.84 | 11.85 | - | 1.28% | 500 |
| Aug 1, 2025 | 11.71 | 11.71 | 11.70 | 11.70 | - | -2.09% | 29,200 |
| Jul 31, 2025 | 12.01 | 12.01 | 11.95 | 11.95 | - | -0.58% | 600 |
| Jul 30, 2025 | 12.10 | 12.10 | 12.02 | 12.02 | - | -0.58% | 1,500 |
| Jul 29, 2025 | 12.08 | 12.09 | 12.08 | 12.09 | - | -0.66% | 2,200 |
| Jul 28, 2025 | 12.22 | 12.22 | 12.17 | 12.17 | - | -0.41% | 800 |
| Jul 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | - | 0.74% | 200 |
| Jul 24, 2025 | 12.21 | 12.21 | 12.13 | 12.13 | - | 0.08% | 600 |
| Jul 23, 2025 | 12.11 | 12.12 | 12.11 | 12.12 | - | 1.34% | 1,500 |
| Jul 22, 2025 | 11.92 | 11.97 | 11.91 | 11.96 | - | -0.17% | 1,400 |
| Jul 21, 2025 | 12.00 | 12.06 | 11.98 | 11.98 | - | -0.33% | 4,000 |
| Jul 18, 2025 | 12.10 | 12.10 | 12.02 | 12.02 | - | -0.83% | 500 |
| Jul 17, 2025 | 12.15 | 12.15 | 12.07 | 12.12 | - | 0.75% | 2,400 |
| Jul 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | - | -0.17% | - |
| Jul 15, 2025 | 12.08 | 12.09 | 12.05 | 12.05 | - | -0.33% | 3,200 |
| Jul 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | - | -0.25% | - |
| Jul 11, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | - | - | - |
| Jul 10, 2025 | 12.14 | 12.14 | 12.12 | 12.12 | - | 1.42% | 900 |
| Jul 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - | -0.08% | - |
| Jul 8, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | - | 0.67% | 1,700 |
| Jul 7, 2025 | 11.77 | 11.96 | 11.77 | 11.88 | - | 0.76% | 1,000 |
| Jul 4, 2025 | 11.93 | 11.93 | 11.79 | 11.79 | - | -0.08% | 400 |
| Jul 3, 2025 | 11.88 | 12.00 | 11.78 | 11.80 | - | -0.51% | 8,700 |
| Jul 2, 2025 | 11.81 | 11.86 | 11.81 | 11.86 | - | 0.17% | 800 |
| Jun 30, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | - | 0.59% | - |
| Jun 27, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | - | 0.68% | - |
| Jun 26, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | - | - | - |
| Jun 25, 2025 | 11.71 | 11.71 | 11.69 | 11.69 | - | 0.52% | 300 |
| Jun 24, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - | 0.61% | - |
| Jun 23, 2025 | 11.59 | 11.59 | 11.56 | 11.56 | - | -0.43% | 300 |
| Jun 20, 2025 | 11.57 | 11.63 | 11.57 | 11.61 | - | 0.87% | 400 |
| Jun 19, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | - | -0.60% | - |
| Jun 18, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | - | - | 2,600 |