Harvest Industrial Leaders Income ETF (TSX:HIND)
Canada flag Canada · Delayed Price · Currency is CAD
11.86
+0.01 (0.08%)
Aug 6, 2025, 4:00 PM EDT

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202511.8611.8611.8611.86-0.08%350
Aug 5, 202511.8411.8511.8411.85-1.28%500
Aug 1, 202511.7111.7111.7011.70--2.09%29,200
Jul 31, 202512.0112.0111.9511.95--0.58%600
Jul 30, 202512.1012.1012.0212.02--0.58%1,500
Jul 29, 202512.0812.0912.0812.09--0.66%2,200
Jul 28, 202512.2212.2212.1712.17--0.41%800
Jul 25, 202512.2212.2212.2212.22-0.74%200
Jul 24, 202512.2112.2112.1312.13-0.08%600
Jul 23, 202512.1112.1212.1112.12-1.34%1,500
Jul 22, 202511.9211.9711.9111.96--0.17%1,400
Jul 21, 202512.0012.0611.9811.98--0.33%4,000
Jul 18, 202512.1012.1012.0212.02--0.83%500
Jul 17, 202512.1512.1512.0712.12-0.75%2,400
Jul 16, 202512.0312.0312.0312.03--0.17%-
Jul 15, 202512.0812.0912.0512.05--0.33%3,200
Jul 14, 202512.0912.0912.0912.09--0.25%-
Jul 11, 202512.1212.1212.1212.12---
Jul 10, 202512.1412.1412.1212.12-1.42%900
Jul 9, 202511.9511.9511.9511.95--0.08%-
Jul 8, 202511.9611.9611.9611.96-0.67%1,700
Jul 7, 202511.7711.9611.7711.88-0.76%1,000
Jul 4, 202511.9311.9311.7911.79--0.08%400
Jul 3, 202511.8812.0011.7811.80--0.51%8,700
Jul 2, 202511.8111.8611.8111.86-0.17%800
Jun 30, 202511.8411.8411.8411.84-0.59%-
Jun 27, 202511.7711.7711.7711.77-0.68%-
Jun 26, 202511.6911.6911.6911.69---
Jun 25, 202511.7111.7111.6911.69-0.52%300
Jun 24, 202511.6311.6311.6311.63-0.61%-
Jun 23, 202511.5911.5911.5611.56--0.43%300
Jun 20, 202511.5711.6311.5711.61-0.87%400
Jun 19, 202511.5111.5111.5111.51--0.60%-
Jun 18, 202511.5811.5811.5811.58--2,600
Jun 17, 202511.5811.5811.5811.58--100
Jun 16, 202511.6511.6711.5811.58-0.96%2,800
Jun 13, 202511.4711.4711.4711.47--1.12%200
Jun 12, 202511.5811.6011.5711.60--0.34%3,400
Jun 11, 202511.5911.6411.5911.64--0.09%9,800
Jun 10, 202511.6411.6611.6411.65--0.43%1,100
Jun 9, 202511.7011.7011.7011.70-0.60%3,500
Jun 6, 202511.6311.6311.6311.63-1.48%200
Jun 5, 202511.4611.4611.4611.46--0.61%100
Jun 4, 202511.5311.5311.5311.53--0.09%16,500
Jun 3, 202511.5411.5411.5411.54-0.96%1,100
Jun 2, 202511.4311.4311.4311.43--1.64%100
May 30, 202511.6211.6211.6211.62-0.17%-
May 29, 202511.6011.6011.6011.60--1.02%100
May 28, 202511.7211.7211.7211.72-0.26%200
May 27, 202511.6111.6911.6111.69--0.26%200