TSX:HIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	13.52	13.52	13.29	13.48	13.48	-1.46%	5,924
Mar 2, 2026	13.61	13.68	13.61	13.68	13.68	1.11%	4,589
Feb 27, 2026	13.58	13.58	13.49	13.53	13.53	-0.95%	12,869
Feb 26, 2026	13.56	13.66	13.55	13.66	13.58	0.66%	2,529
Feb 25, 2026	13.75	13.75	13.55	13.57	13.49	-1.17%	1,937
Feb 24, 2026	13.57	13.74	13.57	13.73	13.64	1.33%	6,540
Feb 23, 2026	13.77	13.77	13.55	13.55	13.47	-1.45%	2,870
Feb 20, 2026	13.67	13.75	13.67	13.75	13.66	0.44%	2,601
Feb 19, 2026	13.69	13.69	13.69	13.69	13.60	0.81%	204
Feb 18, 2026	13.61	13.61	13.55	13.58	13.50	0.15%	1,467
Feb 17, 2026	13.57	13.60	13.50	13.56	13.48	0.59%	4,273
Feb 13, 2026	13.52	13.54	13.46	13.48	13.40	0.30%	30,474
Feb 12, 2026	13.65	13.65	13.44	13.44	13.36	-0.44%	2,249
Feb 11, 2026	13.51	13.53	13.50	13.50	13.42	0.60%	2,332
Feb 9, 2026	13.42	13.42	13.42	13.42	13.34	-0.07%	295
Feb 6, 2026	13.27	13.43	13.27	13.43	13.35	2.28%	3,501
Feb 5, 2026	13.19	13.19	13.13	13.13	13.05	0.31%	1,078
Feb 3, 2026	13.10	13.10	13.00	13.09	13.01	1.32%	3,642
Feb 2, 2026	12.61	12.92	12.61	12.92	12.84	1.57%	1,701
Jan 30, 2026	12.67	12.72	12.65	12.72	12.64	-0.47%	2,545
Jan 29, 2026	12.75	12.78	12.70	12.78	12.62	-	2,291
Jan 28, 2026	12.72	12.78	12.72	12.78	12.62	-0.23%	3,977
Jan 27, 2026	12.88	12.88	12.81	12.81	12.65	0.08%	9,684
Jan 26, 2026	12.89	12.89	12.80	12.80	12.64	-	2,352
Jan 23, 2026	12.89	12.89	12.79	12.80	12.64	-1.54%	4,492
Jan 22, 2026	12.99	13.00	12.99	13.00	12.83	-0.31%	512
Jan 21, 2026	12.91	13.04	12.91	13.04	12.87	1.48%	700
Jan 20, 2026	12.88	12.88	12.85	12.85	12.69	-0.93%	1,755
Jan 19, 2026	13.05	13.05	12.83	12.97	12.80	-0.92%	6,493
Jan 16, 2026	13.09	13.09	13.09	13.09	12.92	0.69%	4,063
Jan 15, 2026	13.00	13.00	12.99	13.00	12.83	1.01%	4,867
Jan 14, 2026	12.84	12.88	12.84	12.87	12.70	0.19%	2,535
Jan 13, 2026	12.86	12.86	12.84	12.85	12.68	0.12%	4,025
Jan 12, 2026	12.83	12.83	12.80	12.83	12.67	0.23%	4,415
Jan 9, 2026	12.81	12.81	12.78	12.80	12.64	0.79%	3,922
Jan 8, 2026	12.70	12.70	12.70	12.70	12.54	-0.16%	172
Jan 7, 2026	12.75	12.75	12.72	12.72	12.56	0.47%	1,639
Jan 6, 2026	12.66	12.66	12.66	12.66	12.50	0.84%	376
Jan 5, 2026	12.56	12.56	12.56	12.56	12.39	1.09%	2,008
Jan 2, 2026	12.23	12.42	12.23	12.42	12.26	1.55%	2,764
Dec 31, 2025	12.29	12.29	12.23	12.23	12.07	-1.37%	301
Dec 30, 2025	12.40	12.41	12.40	12.40	12.17	-0.24%	1,555
Dec 23, 2025	12.43	12.43	12.43	12.43	12.20	-0.24%	5,227
Dec 22, 2025	12.47	12.47	12.45	12.46	12.23	0.81%	3,810
Dec 19, 2025	12.36	12.36	12.36	12.36	12.13	0.16%	150
Dec 17, 2025	12.34	12.34	12.34	12.34	12.11	-0.48%	197
Dec 16, 2025	12.40	12.40	12.40	12.40	12.17	-0.56%	16,000
Dec 15, 2025	12.45	12.47	12.45	12.47	12.24	0.24%	1,500
Dec 12, 2025	12.44	12.44	12.44	12.44	12.21	-0.64%	176
Dec 11, 2025	12.52	12.52	12.52	12.52	12.29	2.54%	118