Harvest Industrial Leaders Income ETF (TSX:HIND)
Canada
· Delayed Price · Currency is CAD 11.50
+0.32 (2.86%)
May 8, 2025, 9:30 AM EDT
TSX:HIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 11.35 | 11.50 | 11.35 | 11.50 | - | 2.86% | 200 |
| May 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | - | -0.27% | - |
| May 6, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | - | -0.80% | 100 |
| May 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
| May 2, 2025 | 11.31 | 11.31 | 11.30 | 11.30 | - | 1.48% | 400 |
| May 1, 2025 | 11.21 | 11.21 | 11.14 | 11.14 | - | 1.23% | 200 |
| Apr 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | -1.17% | 100 |
| Apr 29, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | - | 0.63% | 100 |
| Apr 28, 2025 | 11.17 | 11.17 | 11.06 | 11.06 | - | -0.23% | 700 |
| Apr 25, 2025 | 11.05 | 11.09 | 11.05 | 11.09 | - | 0.05% | 200 |
| Apr 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | - | 1.47% | 20,800 |
| Apr 23, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | - | 1.49% | 100 |
| Apr 22, 2025 | 10.66 | 10.76 | 10.66 | 10.76 | - | 1.41% | 5,300 |
| Apr 21, 2025 | 10.63 | 10.63 | 10.55 | 10.61 | - | -3.11% | 8,600 |
| Apr 17, 2025 | 10.90 | 10.95 | 10.90 | 10.95 | - | 1.77% | 12,600 |
| Apr 16, 2025 | 10.86 | 10.86 | 10.76 | 10.76 | - | -2.00% | 1,400 |
| Apr 15, 2025 | 11.05 | 11.05 | 10.98 | 10.98 | - | - | 800 |
| Apr 14, 2025 | 10.92 | 11.01 | 10.92 | 10.98 | - | 0.83% | 1,100 |
| Apr 11, 2025 | 10.45 | 10.90 | 10.45 | 10.89 | - | 1.49% | 1,800 |
| Apr 10, 2025 | 10.47 | 10.77 | 10.47 | 10.73 | - | -3.94% | 2,300 |
| Apr 9, 2025 | 10.28 | 11.19 | 10.26 | 11.17 | - | 8.34% | 14,600 |
| Apr 8, 2025 | 10.56 | 10.56 | 10.28 | 10.31 | - | 0.19% | 600 |
| Apr 7, 2025 | 10.10 | 10.34 | 9.91 | 10.29 | - | -0.39% | 22,100 |
| Apr 4, 2025 | 10.53 | 10.58 | 10.29 | 10.33 | - | -5.10% | 31,200 |
| Apr 3, 2025 | 11.15 | 11.15 | 10.89 | 10.89 | - | -6.00% | 7,000 |
| Apr 2, 2025 | 11.47 | 11.58 | 11.47 | 11.58 | - | 1.14% | 1,100 |
| Apr 1, 2025 | 11.35 | 11.48 | 11.35 | 11.45 | - | - | 7,800 |
| Mar 31, 2025 | 11.34 | 11.47 | 11.34 | 11.45 | - | 0.26% | 2,300 |
| Mar 28, 2025 | 11.60 | 11.60 | 11.42 | 11.42 | - | -2.14% | 3,600 |
| Mar 27, 2025 | 11.72 | 11.72 | 11.64 | 11.67 | - | -0.51% | 2,800 |
| Mar 26, 2025 | 11.76 | 11.76 | 11.73 | 11.73 | - | -0.59% | 1,500 |
| Mar 25, 2025 | 11.79 | 11.80 | 11.75 | 11.80 | - | 0.43% | 1,800 |
| Mar 24, 2025 | 11.75 | 11.76 | 11.71 | 11.75 | - | 1.38% | 8,400 |
| Mar 21, 2025 | 11.60 | 11.60 | 11.55 | 11.59 | - | -1.11% | 3,600 |
| Mar 20, 2025 | 11.74 | 11.74 | 11.72 | 11.72 | - | -0.17% | 800 |
| Mar 19, 2025 | 11.68 | 11.77 | 11.68 | 11.74 | - | 1.21% | 10,000 |
| Mar 18, 2025 | 11.72 | 11.72 | 11.60 | 11.60 | - | -1.19% | 500 |
| Mar 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | 1.65% | 100 |
| Mar 14, 2025 | 11.52 | 11.55 | 11.48 | 11.55 | - | 1.23% | 800 |
| Mar 13, 2025 | 11.52 | 11.52 | 11.41 | 11.41 | - | -1.21% | 2,700 |
| Mar 12, 2025 | 11.50 | 11.59 | 11.48 | 11.55 | - | -0.60% | 2,600 |
| Mar 11, 2025 | 11.63 | 11.63 | 11.58 | 11.62 | - | -1.53% | 600 |
| Mar 10, 2025 | 11.89 | 11.89 | 11.79 | 11.80 | - | -0.92% | 2,700 |
| Mar 7, 2025 | 11.79 | 11.91 | 11.79 | 11.91 | - | 1.02% | 300 |
| Mar 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | - | -0.59% | 100 |
| Mar 5, 2025 | 11.77 | 11.86 | 11.73 | 11.86 | - | 1.11% | 6,600 |
| Mar 4, 2025 | 11.77 | 11.81 | 11.68 | 11.73 | - | -1.35% | 5,200 |
| Mar 3, 2025 | 11.92 | 11.92 | 11.89 | 11.89 | - | -1.41% | 800 |
| Feb 28, 2025 | 11.97 | 12.06 | 11.92 | 12.06 | - | 0.67% | 3,200 |
| Feb 27, 2025 | 12.07 | 12.07 | 11.98 | 11.98 | - | -0.08% | 600 |