TSX:HIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.23	13.23	13.23	13.23	13.23	-0.82%	2,235
Nov 9, 2026	13.17	13.37	13.10	13.34	13.34	3.57%	10,033
Nov 6, 2026	12.98	12.98	12.88	12.88	12.88	0.78%	6,186
Nov 5, 2026	13.01	13.01	12.78	12.78	12.78	-3.29%	7,208
Nov 4, 2026	13.29	13.29	13.20	13.22	13.22	-1.67%	2,813
Nov 3, 2026	13.40	13.45	13.40	13.44	13.44	1.01%	1,285
Nov 2, 2026	13.35	13.35	13.30	13.31	13.31	0.87%	685
Oct 30, 2026	13.26	13.26	13.19	13.19	13.19	-1.09%	1,044
Oct 29, 2026	13.42	13.42	13.42	13.42	13.34	1.21%	118
Oct 28, 2026	13.26	13.26	13.26	13.26	13.18	0.38%	111
Oct 27, 2026	13.07	13.21	13.07	13.21	13.13	2.72%	1,262
Oct 23, 2026	12.75	12.87	12.75	12.86	12.78	-0.39%	6,430
Oct 22, 2026	12.88	12.91	12.87	12.91	12.83	-1.07%	1,500
Oct 21, 2026	13.05	13.05	13.05	13.05	12.97	0.97%	191
Oct 20, 2026	12.95	12.95	12.84	12.93	12.84	-0.42%	4,920
Oct 19, 2026	12.98	13.00	12.97	12.98	12.90	-0.54%	1,630
Oct 16, 2026	13.00	13.10	13.00	13.05	12.97	-0.15%	4,860
Oct 15, 2026	12.96	13.07	12.96	13.07	12.99	0.62%	651
Oct 14, 2026	13.07	13.07	12.99	12.99	12.91	-1.44%	3,739
Oct 13, 2026	13.25	13.25	13.06	13.18	13.10	-	5,567
Oct 9, 2026	13.31	13.31	13.17	13.18	13.10	0.53%	1,486
Oct 8, 2026	13.05	13.12	13.00	13.11	13.03	0.15%	3,533
Oct 7, 2026	13.20	13.20	13.09	13.09	13.01	-1.65%	3,331
Oct 6, 2026	13.39	13.39	13.31	13.31	13.23	0.08%	4,300
Oct 5, 2026	13.33	13.33	13.30	13.30	13.22	0.30%	292
Oct 2, 2026	13.26	13.26	13.26	13.26	13.18	1.77%	569
Oct 1, 2026	13.03	13.03	13.03	13.03	12.95	-1.36%	620
Sep 29, 2026	13.25	13.25	13.15	13.21	13.13	-0.11%	968
Sep 28, 2026	13.31	13.31	13.28	13.31	13.14	-0.37%	1,053
Sep 25, 2026	13.30	13.36	13.30	13.36	13.19	0.79%	839
Sep 24, 2026	13.27	13.27	13.26	13.26	13.09	-0.64%	9,851
Sep 23, 2026	13.40	13.40	13.32	13.34	13.17	0.11%	4,392
Sep 22, 2026	13.28	13.33	13.28	13.33	13.16	0.34%	14,603
Sep 21, 2026	13.23	13.30	13.23	13.28	13.11	0.53%	20,501
Sep 18, 2026	13.18	13.21	13.18	13.21	13.04	0.30%	500
Sep 17, 2026	13.17	13.17	13.15	13.17	13.00	1.07%	1,200
Sep 16, 2026	13.19	13.19	13.03	13.03	12.86	-0.15%	1,850
Sep 15, 2026	13.04	13.10	13.04	13.05	12.88	-0.46%	3,605
Sep 14, 2026	13.10	13.13	12.98	13.11	12.94	-1.13%	5,376
Sep 11, 2026	13.36	13.36	13.25	13.26	13.09	1.22%	2,230
Sep 10, 2026	13.04	13.13	13.04	13.10	12.93	-0.83%	6,039
Sep 9, 2026	13.24	13.25	13.21	13.21	13.04	-1.12%	4,521
Sep 8, 2026	13.40	13.41	13.36	13.36	13.19	-0.11%	2,000
Sep 4, 2026	13.37	13.39	13.37	13.38	13.21	0.72%	5,125
Sep 3, 2026	13.24	13.29	13.21	13.28	13.11	0.53%	1,000
Sep 2, 2026	13.21	13.23	13.21	13.21	13.04	-	7,801
Sep 1, 2026	13.24	13.25	13.20	13.21	13.04	-1.27%	2,761
Aug 31, 2026	13.38	13.39	13.37	13.38	13.21	-1.15%	5,713
Aug 28, 2026	13.83	13.83	13.62	13.62	13.36	-0.47%	2,618
Aug 27, 2026	13.69	13.69	13.69	13.69	13.43	-1.12%	193