TSX:HIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	13.07	13.07	13.00	13.01	-	-0.54%	-
Apr 21, 2026	13.07	13.08	13.07	13.08	13.08	-0.91%	404
Apr 20, 2026	13.23	13.23	13.18	13.20	13.20	-0.38%	2,209
Apr 17, 2026	13.25	13.29	13.25	13.25	13.25	1.53%	2,704
Apr 16, 2026	13.07	13.07	13.02	13.05	13.05	-0.46%	7,270
Apr 15, 2026	13.07	13.11	13.07	13.11	13.11	-1.28%	272
Apr 14, 2026	13.27	13.28	13.26	13.28	13.28	0.76%	400
Apr 13, 2026	13.17	13.18	13.17	13.18	13.18	-0.60%	669
Apr 10, 2026	13.29	13.30	13.26	13.26	13.26	-0.30%	1,000
Apr 9, 2026	13.25	13.30	13.25	13.30	13.30	0.91%	1,000
Apr 8, 2026	13.22	13.24	13.18	13.18	13.18	3.78%	943
Apr 7, 2026	12.70	12.70	12.70	12.70	12.70	-0.47%	391
Apr 6, 2026	12.76	12.76	12.76	12.76	12.76	0.12%	163
Apr 2, 2026	12.75	12.75	12.73	12.75	12.75	-0.51%	20,713
Apr 1, 2026	12.83	12.83	12.80	12.81	12.81	1.26%	1,859
Mar 31, 2026	12.45	12.65	12.45	12.65	12.65	2.26%	660
Mar 30, 2026	12.54	12.55	12.35	12.37	12.29	-1.59%	6,964
Mar 27, 2026	12.65	12.65	12.57	12.57	12.48	-1.18%	2,252
Mar 26, 2026	12.75	12.75	12.72	12.72	12.63	-1.55%	601
Mar 25, 2026	12.88	12.97	12.88	12.92	12.83	0.98%	8,101
Mar 24, 2026	12.79	12.82	12.79	12.80	12.71	0.59%	1,351
Mar 23, 2026	12.85	12.85	12.70	12.72	12.63	2.33%	2,705
Mar 20, 2026	12.61	12.61	12.43	12.43	12.34	-1.97%	19,590
Mar 19, 2026	12.67	12.70	12.53	12.68	12.59	-0.55%	14,421
Mar 18, 2026	12.83	12.87	12.75	12.75	12.66	-0.70%	13,481
Mar 17, 2026	12.98	12.98	12.78	12.84	12.75	0.63%	26,924
Mar 16, 2026	12.72	12.80	12.72	12.76	12.67	0.79%	7,470
Mar 13, 2026	12.67	12.70	12.64	12.66	12.57	-0.24%	19,629
Mar 12, 2026	12.75	12.75	12.69	12.69	12.60	-2.01%	2,640
Mar 11, 2026	12.98	12.98	12.94	12.95	12.86	-0.31%	5,906
Mar 10, 2026	12.98	13.03	12.98	12.99	12.90	0.85%	77,190
Mar 9, 2026	12.68	12.88	12.68	12.88	12.79	-0.62%	35,608
Mar 6, 2026	13.10	13.10	12.96	12.96	12.87	-1.29%	31,151
Mar 5, 2026	13.33	13.37	13.13	13.13	13.04	-2.60%	3,158
Mar 3, 2026	13.52	13.52	13.29	13.48	13.39	-1.46%	5,924
Mar 2, 2026	13.61	13.68	13.61	13.68	13.59	1.11%	4,589
Feb 27, 2026	13.58	13.58	13.49	13.53	13.44	-0.95%	12,869
Feb 26, 2026	13.56	13.66	13.55	13.66	13.48	0.66%	2,529
Feb 25, 2026	13.75	13.75	13.55	13.57	13.39	-1.17%	1,937
Feb 24, 2026	13.57	13.74	13.57	13.73	13.55	1.33%	6,540
Feb 23, 2026	13.77	13.77	13.55	13.55	13.37	-1.45%	2,870
Feb 20, 2026	13.67	13.75	13.67	13.75	13.57	0.44%	2,601
Feb 19, 2026	13.69	13.69	13.69	13.69	13.51	0.81%	204
Feb 18, 2026	13.61	13.61	13.55	13.58	13.40	0.15%	1,467
Feb 17, 2026	13.57	13.60	13.50	13.56	13.38	0.59%	4,273
Feb 13, 2026	13.52	13.54	13.46	13.48	13.30	0.30%	30,474
Feb 12, 2026	13.65	13.65	13.44	13.44	13.26	-0.44%	2,249
Feb 11, 2026	13.51	13.53	13.50	13.50	13.32	0.60%	2,332
Feb 9, 2026	13.42	13.42	13.42	13.42	13.24	-0.07%	295
Feb 6, 2026	13.27	13.43	13.27	13.43	13.25	2.28%	3,501