TSX:HIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	13.62	13.62	13.62	13.62	13.62	1.83%	201
Jul 30, 2026	13.46	13.46	13.46	13.46	13.38	-0.07%	631
Jul 29, 2026	13.89	13.89	13.47	13.47	13.38	-3.30%	10,020
Jul 28, 2026	14.08	14.08	13.89	13.93	13.84	-0.85%	12,280
Jul 27, 2026	13.97	14.05	13.96	14.05	13.96	-0.07%	4,901
Jul 24, 2026	14.10	14.10	14.04	14.06	13.97	0.21%	7,371
Jul 23, 2026	13.69	14.10	13.69	14.03	13.94	2.04%	8,359
Jul 22, 2026	13.75	13.78	13.74	13.75	13.66	-0.07%	7,724
Jul 21, 2026	13.75	13.78	13.75	13.76	13.67	0.44%	1,980
Jul 20, 2026	13.97	13.97	13.68	13.70	13.61	-0.65%	5,350
Jul 17, 2026	13.83	13.89	13.79	13.79	13.70	-0.22%	3,320
Jul 16, 2026	13.84	13.86	13.77	13.82	13.73	0.14%	3,230
Jul 15, 2026	13.82	13.82	13.68	13.80	13.71	-0.36%	15,198
Jul 14, 2026	13.90	13.90	13.85	13.85	13.76	-0.72%	223
Jul 13, 2026	14.03	14.03	13.95	13.95	13.86	-0.71%	1,309
Jul 10, 2026	13.95	14.07	13.95	14.05	13.96	0.50%	3,465
Jul 9, 2026	14.07	14.07	13.98	13.98	13.89	0.50%	1,100
Jul 8, 2026	13.91	13.91	13.91	13.91	13.82	-0.57%	543
Jul 7, 2026	14.26	14.26	13.90	13.99	13.90	-1.89%	13,397
Jul 6, 2026	14.31	14.31	14.24	14.26	14.17	-1.18%	17,696
Jul 3, 2026	14.27	14.43	14.27	14.43	14.34	2.05%	4,432
Jul 2, 2026	14.40	14.40	14.02	14.14	14.05	-0.63%	4,801
Jun 30, 2026	14.15	14.23	14.15	14.23	14.14	1.68%	1,187
Jun 29, 2026	14.06	14.08	14.03	14.08	13.91	0.64%	8,201
Jun 26, 2026	14.14	14.14	13.99	13.99	13.82	-0.71%	4,692
Jun 25, 2026	14.00	14.16	14.00	14.09	13.92	1.88%	7,052
Jun 24, 2026	13.83	13.83	13.83	13.83	13.66	1.39%	906
Jun 23, 2026	13.65	13.67	13.62	13.64	13.47	-1.23%	51,833
Jun 22, 2026	13.80	13.86	13.79	13.81	13.64	-0.07%	6,590
Jun 19, 2026	13.85	13.85	13.75	13.82	13.65	0.73%	3,603
Jun 18, 2026	13.81	13.81	13.72	13.72	13.55	0.44%	1,330
Jun 17, 2026	13.77	13.77	13.63	13.66	13.49	-	17,988
Jun 16, 2026	13.69	13.70	13.66	13.66	13.49	0.74%	2,831
Jun 15, 2026	13.60	13.61	13.56	13.56	13.39	1.19%	4,691
Jun 12, 2026	13.51	13.51	13.37	13.40	13.23	0.45%	2,366
Jun 11, 2026	13.07	13.36	13.07	13.34	13.18	2.46%	14,550
Jun 10, 2026	13.37	13.37	13.02	13.02	12.86	-2.18%	1,371
Jun 9, 2026	13.37	13.37	13.18	13.31	13.15	0.45%	5,881
Jun 8, 2026	13.27	13.27	13.25	13.25	13.09	-0.15%	10,335
Jun 5, 2026	13.19	13.35	13.19	13.27	13.11	-0.52%	1,532
Jun 4, 2026	13.34	13.34	13.34	13.34	13.18	1.14%	196
Jun 3, 2026	13.19	13.19	13.19	13.19	13.03	1.11%	217
Jun 2, 2026	13.05	13.05	13.05	13.05	12.88	0.50%	195
Jun 1, 2026	12.83	12.98	12.83	12.98	12.82	-0.69%	210
May 29, 2026	13.07	13.07	13.07	13.07	12.91	-0.04%	2,127
May 28, 2026	13.28	13.28	13.16	13.16	12.91	-0.60%	7,015
May 27, 2026	13.20	13.24	13.18	13.24	12.99	-0.82%	2,213
May 25, 2026	13.18	13.35	13.18	13.35	13.10	2.61%	3,839
May 22, 2026	12.97	13.01	12.97	13.01	12.77	0.70%	5,568
May 21, 2026	12.87	12.92	12.81	12.92	12.68	0.08%	3,320