TSX:HIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.95	13.06	12.95	13.06	13.06	0.08%	7,073
May 11, 2026	13.08	13.10	13.05	13.05	13.05	-0.23%	612
May 8, 2026	13.08	13.08	13.08	13.08	13.08	0.38%	765
May 7, 2026	13.17	13.17	13.03	13.03	13.03	-1.81%	7,271
May 6, 2026	13.25	13.29	13.25	13.27	13.27	2.55%	11,258
May 5, 2026	12.94	12.94	12.94	12.94	12.94	0.47%	209
May 4, 2026	13.01	13.01	12.88	12.88	12.88	-1.45%	2,658
May 1, 2026	13.13	13.13	13.07	13.07	13.07	0.08%	5,196
Apr 30, 2026	12.99	13.06	12.99	13.06	13.06	0.54%	988
Apr 29, 2026	13.15	13.15	12.99	12.99	12.91	-0.61%	485
Apr 28, 2026	13.00	13.07	13.00	13.07	12.98	-0.83%	400
Apr 24, 2026	13.35	13.35	13.18	13.18	13.09	-0.98%	4,450
Apr 23, 2026	13.33	13.35	13.31	13.31	13.22	2.31%	5,400
Apr 22, 2026	13.07	13.07	13.00	13.01	12.92	-0.54%	3,421
Apr 21, 2026	13.07	13.08	13.07	13.08	12.99	-0.91%	404
Apr 20, 2026	13.23	13.23	13.18	13.20	13.11	-0.38%	2,209
Apr 17, 2026	13.25	13.29	13.25	13.25	13.16	1.53%	2,704
Apr 16, 2026	13.07	13.07	13.02	13.05	12.96	-0.46%	7,270
Apr 15, 2026	13.07	13.11	13.07	13.11	13.02	-1.28%	272
Apr 14, 2026	13.27	13.28	13.26	13.28	13.19	0.76%	400
Apr 13, 2026	13.17	13.18	13.17	13.18	13.09	-0.60%	669
Apr 10, 2026	13.29	13.30	13.26	13.26	13.17	-0.30%	1,000
Apr 9, 2026	13.25	13.30	13.25	13.30	13.21	0.91%	1,000
Apr 8, 2026	13.22	13.24	13.18	13.18	13.09	3.78%	943
Apr 7, 2026	12.70	12.70	12.70	12.70	12.62	-0.47%	391
Apr 6, 2026	12.76	12.76	12.76	12.76	12.68	0.12%	163
Apr 2, 2026	12.75	12.75	12.73	12.75	12.66	-0.51%	20,713
Apr 1, 2026	12.83	12.83	12.80	12.81	12.73	1.26%	1,859
Mar 31, 2026	12.45	12.65	12.45	12.65	12.57	2.26%	660
Mar 30, 2026	12.54	12.55	12.35	12.37	12.20	-1.59%	6,964
Mar 27, 2026	12.65	12.65	12.57	12.57	12.40	-1.18%	2,252
Mar 26, 2026	12.75	12.75	12.72	12.72	12.55	-1.55%	601
Mar 25, 2026	12.88	12.97	12.88	12.92	12.75	0.98%	8,101
Mar 24, 2026	12.79	12.82	12.79	12.80	12.62	0.59%	1,351
Mar 23, 2026	12.85	12.85	12.70	12.72	12.55	2.33%	2,705
Mar 20, 2026	12.61	12.61	12.43	12.43	12.26	-1.97%	19,590
Mar 19, 2026	12.67	12.70	12.53	12.68	12.51	-0.55%	14,421
Mar 18, 2026	12.83	12.87	12.75	12.75	12.58	-0.70%	13,481
Mar 17, 2026	12.98	12.98	12.78	12.84	12.67	0.63%	26,924
Mar 16, 2026	12.72	12.80	12.72	12.76	12.59	0.79%	7,470
Mar 13, 2026	12.67	12.70	12.64	12.66	12.49	-0.24%	19,629
Mar 12, 2026	12.75	12.75	12.69	12.69	12.52	-2.01%	2,640
Mar 11, 2026	12.98	12.98	12.94	12.95	12.78	-0.31%	5,906
Mar 10, 2026	12.98	13.03	12.98	12.99	12.82	0.85%	77,190
Mar 9, 2026	12.68	12.88	12.68	12.88	12.71	-0.62%	35,608
Mar 6, 2026	13.10	13.10	12.96	12.96	12.79	-1.29%	31,151
Mar 5, 2026	13.33	13.37	13.13	13.13	12.95	-2.60%	3,158
Mar 3, 2026	13.52	13.52	13.29	13.48	13.30	-1.46%	5,924
Mar 2, 2026	13.61	13.68	13.61	13.68	13.50	1.11%	4,589
Feb 27, 2026	13.58	13.58	13.49	13.53	13.35	-0.95%	12,869