TSX:HIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	13.95	14.07	13.95	14.05	14.05	0.50%	3,465
Jul 9, 2026	14.07	14.07	13.98	13.98	13.98	0.50%	1,100
Jul 8, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%	543
Jul 7, 2026	14.26	14.26	13.90	13.99	13.99	-1.89%	13,397
Jul 6, 2026	14.31	14.31	14.24	14.26	14.26	-1.18%	17,696
Jul 3, 2026	14.27	14.43	14.27	14.43	14.43	2.05%	4,432
Jul 2, 2026	14.40	14.40	14.02	14.14	14.14	-0.63%	4,801
Jun 30, 2026	14.15	14.23	14.15	14.23	14.23	1.68%	1,187
Jun 29, 2026	14.06	14.08	14.03	14.08	14.00	0.64%	8,201
Jun 26, 2026	14.14	14.14	13.99	13.99	13.91	-0.71%	4,692
Jun 25, 2026	14.00	14.16	14.00	14.09	14.00	1.88%	7,052
Jun 24, 2026	13.83	13.83	13.83	13.83	13.75	1.39%	906
Jun 23, 2026	13.65	13.67	13.62	13.64	13.56	-1.23%	51,833
Jun 22, 2026	13.80	13.86	13.79	13.81	13.73	-0.07%	6,590
Jun 19, 2026	13.85	13.85	13.75	13.82	13.74	0.73%	3,603
Jun 18, 2026	13.81	13.81	13.72	13.72	13.64	0.44%	1,330
Jun 17, 2026	13.77	13.77	13.63	13.66	13.58	-	17,988
Jun 16, 2026	13.69	13.70	13.66	13.66	13.58	0.74%	2,831
Jun 15, 2026	13.60	13.61	13.56	13.56	13.48	1.19%	4,691
Jun 12, 2026	13.51	13.51	13.37	13.40	13.32	0.45%	2,366
Jun 11, 2026	13.07	13.36	13.07	13.34	13.26	2.46%	14,550
Jun 10, 2026	13.37	13.37	13.02	13.02	12.94	-2.18%	1,371
Jun 9, 2026	13.37	13.37	13.18	13.31	13.23	0.45%	5,881
Jun 8, 2026	13.27	13.27	13.25	13.25	13.17	-0.15%	10,335
Jun 5, 2026	13.19	13.35	13.19	13.27	13.19	-0.52%	1,532
Jun 4, 2026	13.34	13.34	13.34	13.34	13.26	1.14%	196
Jun 3, 2026	13.19	13.19	13.19	13.19	13.11	1.11%	217
Jun 2, 2026	13.05	13.05	13.05	13.05	12.97	0.50%	195
Jun 1, 2026	12.83	12.98	12.83	12.98	12.90	-0.69%	210
May 29, 2026	13.07	13.07	13.07	13.07	12.99	-0.04%	2,127
May 28, 2026	13.28	13.28	13.16	13.16	13.00	-0.60%	7,015
May 27, 2026	13.20	13.24	13.18	13.24	13.08	-0.82%	2,213
May 25, 2026	13.18	13.35	13.18	13.35	13.18	2.61%	3,839
May 22, 2026	12.97	13.01	12.97	13.01	12.85	0.70%	5,568
May 21, 2026	12.87	12.92	12.81	12.92	12.76	0.08%	3,320
May 20, 2026	12.74	12.91	12.74	12.91	12.75	1.33%	5,900
May 19, 2026	12.85	12.85	12.74	12.74	12.58	-1.16%	10,502
May 15, 2026	12.96	12.96	12.89	12.89	12.73	-1.45%	12,858
May 14, 2026	13.08	13.08	13.08	13.08	12.92	0.73%	1,649
May 13, 2026	12.95	13.00	12.95	12.99	12.82	-0.57%	3,534
May 12, 2026	12.95	13.06	12.95	13.06	12.90	0.08%	7,073
May 11, 2026	13.08	13.10	13.05	13.05	12.89	-0.23%	612
May 8, 2026	13.08	13.08	13.08	13.08	12.92	0.38%	765
May 7, 2026	13.17	13.17	13.03	13.03	12.87	-1.81%	7,271
May 6, 2026	13.25	13.29	13.25	13.27	13.10	2.55%	11,258
May 5, 2026	12.94	12.94	12.94	12.94	12.78	0.47%	209
May 4, 2026	13.01	13.01	12.88	12.88	12.72	-1.45%	2,658
May 1, 2026	13.13	13.13	13.07	13.07	12.91	0.08%	5,196
Apr 30, 2026	12.99	13.06	12.99	13.06	12.90	1.20%	988
Apr 29, 2026	13.15	13.15	12.99	12.99	12.74	-0.61%	485