TSX:HIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.83	12.83	12.83	12.83	-	-1.84%	-
May 29, 2026	13.07	13.07	13.07	13.07	13.07	-0.04%	2,127
May 28, 2026	13.28	13.28	13.16	13.16	13.08	-0.60%	7,015
May 27, 2026	13.20	13.24	13.18	13.24	13.15	-0.82%	2,213
May 25, 2026	13.18	13.35	13.18	13.35	13.26	2.61%	3,839
May 22, 2026	12.97	13.01	12.97	13.01	12.93	0.70%	5,568
May 21, 2026	12.87	12.92	12.81	12.92	12.84	0.08%	3,320
May 20, 2026	12.74	12.91	12.74	12.91	12.83	1.33%	5,900
May 19, 2026	12.85	12.85	12.74	12.74	12.66	-1.16%	10,502
May 15, 2026	12.96	12.96	12.89	12.89	12.81	-1.45%	12,858
May 14, 2026	13.08	13.08	13.08	13.08	13.00	0.73%	1,649
May 13, 2026	12.95	13.00	12.95	12.99	12.90	-0.57%	3,534
May 12, 2026	12.95	13.06	12.95	13.06	12.98	0.08%	7,073
May 11, 2026	13.08	13.10	13.05	13.05	12.97	-0.23%	612
May 8, 2026	13.08	13.08	13.08	13.08	13.00	0.38%	765
May 7, 2026	13.17	13.17	13.03	13.03	12.95	-1.81%	7,271
May 6, 2026	13.25	13.29	13.25	13.27	13.18	2.55%	11,258
May 5, 2026	12.94	12.94	12.94	12.94	12.86	0.47%	209
May 4, 2026	13.01	13.01	12.88	12.88	12.80	-1.45%	2,658
May 1, 2026	13.13	13.13	13.07	13.07	12.99	0.08%	5,196
Apr 30, 2026	12.99	13.06	12.99	13.06	12.98	1.20%	988
Apr 29, 2026	13.15	13.15	12.99	12.99	12.82	-0.61%	485
Apr 28, 2026	13.00	13.07	13.00	13.07	12.90	-0.83%	400
Apr 24, 2026	13.35	13.35	13.18	13.18	13.01	-0.98%	4,450
Apr 23, 2026	13.33	13.35	13.31	13.31	13.14	2.31%	5,400
Apr 22, 2026	13.07	13.07	13.00	13.01	12.84	-0.54%	3,421
Apr 21, 2026	13.07	13.08	13.07	13.08	12.91	-0.91%	404
Apr 20, 2026	13.23	13.23	13.18	13.20	13.03	-0.38%	2,209
Apr 17, 2026	13.25	13.29	13.25	13.25	13.08	1.53%	2,704
Apr 16, 2026	13.07	13.07	13.02	13.05	12.88	-0.46%	7,270
Apr 15, 2026	13.07	13.11	13.07	13.11	12.94	-1.28%	272
Apr 14, 2026	13.27	13.28	13.26	13.28	13.11	0.76%	400
Apr 13, 2026	13.17	13.18	13.17	13.18	13.01	-0.60%	669
Apr 10, 2026	13.29	13.30	13.26	13.26	13.09	-0.30%	1,000
Apr 9, 2026	13.25	13.30	13.25	13.30	13.13	0.91%	1,000
Apr 8, 2026	13.22	13.24	13.18	13.18	13.01	3.78%	943
Apr 7, 2026	12.70	12.70	12.70	12.70	12.54	-0.47%	391
Apr 6, 2026	12.76	12.76	12.76	12.76	12.59	0.12%	163
Apr 2, 2026	12.75	12.75	12.73	12.75	12.58	-0.51%	20,713
Apr 1, 2026	12.83	12.83	12.80	12.81	12.64	1.26%	1,859
Mar 31, 2026	12.45	12.65	12.45	12.65	12.49	2.97%	660
Mar 30, 2026	12.54	12.55	12.35	12.37	12.13	-1.59%	6,964
Mar 27, 2026	12.65	12.65	12.57	12.57	12.32	-1.18%	2,252
Mar 26, 2026	12.75	12.75	12.72	12.72	12.47	-1.55%	601
Mar 25, 2026	12.88	12.97	12.88	12.92	12.66	0.98%	8,101
Mar 24, 2026	12.79	12.82	12.79	12.80	12.54	0.59%	1,351
Mar 23, 2026	12.85	12.85	12.70	12.72	12.47	2.33%	2,705
Mar 20, 2026	12.61	12.61	12.43	12.43	12.18	-1.97%	19,590
Mar 19, 2026	12.67	12.70	12.53	12.68	12.43	-0.55%	14,421
Mar 18, 2026	12.83	12.87	12.75	12.75	12.50	-0.70%	13,481