TSX:HIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	13.85	13.85	13.75	13.81	-	0.66%	-
Jun 18, 2026	13.81	13.81	13.72	13.72	13.72	0.44%	1,330
Jun 17, 2026	13.77	13.77	13.63	13.66	13.66	-	17,988
Jun 16, 2026	13.69	13.70	13.66	13.66	13.66	0.74%	2,831
Jun 15, 2026	13.60	13.61	13.56	13.56	13.56	1.19%	4,691
Jun 12, 2026	13.51	13.51	13.37	13.40	13.40	0.45%	2,366
Jun 11, 2026	13.07	13.36	13.07	13.34	13.34	2.46%	14,550
Jun 10, 2026	13.37	13.37	13.02	13.02	13.02	-2.18%	1,371
Jun 9, 2026	13.37	13.37	13.18	13.31	13.31	0.45%	5,881
Jun 8, 2026	13.27	13.27	13.25	13.25	13.25	-0.15%	10,335
Jun 5, 2026	13.19	13.35	13.19	13.27	13.27	-0.52%	1,532
Jun 4, 2026	13.34	13.34	13.34	13.34	13.34	1.14%	196
Jun 3, 2026	13.19	13.19	13.19	13.19	13.19	1.11%	217
Jun 2, 2026	13.05	13.05	13.05	13.05	13.05	0.50%	195
Jun 1, 2026	12.83	12.98	12.83	12.98	12.98	-0.69%	210
May 29, 2026	13.07	13.07	13.07	13.07	13.07	-0.04%	2,127
May 28, 2026	13.28	13.28	13.16	13.16	13.08	-0.60%	7,015
May 27, 2026	13.20	13.24	13.18	13.24	13.15	-0.82%	2,213
May 25, 2026	13.18	13.35	13.18	13.35	13.26	2.61%	3,839
May 22, 2026	12.97	13.01	12.97	13.01	12.93	0.70%	5,568
May 21, 2026	12.87	12.92	12.81	12.92	12.84	0.08%	3,320
May 20, 2026	12.74	12.91	12.74	12.91	12.83	1.33%	5,900
May 19, 2026	12.85	12.85	12.74	12.74	12.66	-1.16%	10,502
May 15, 2026	12.96	12.96	12.89	12.89	12.81	-1.45%	12,858
May 14, 2026	13.08	13.08	13.08	13.08	13.00	0.73%	1,649
May 13, 2026	12.95	13.00	12.95	12.99	12.90	-0.57%	3,534
May 12, 2026	12.95	13.06	12.95	13.06	12.98	0.08%	7,073
May 11, 2026	13.08	13.10	13.05	13.05	12.97	-0.23%	612
May 8, 2026	13.08	13.08	13.08	13.08	13.00	0.38%	765
May 7, 2026	13.17	13.17	13.03	13.03	12.95	-1.81%	7,271
May 6, 2026	13.25	13.29	13.25	13.27	13.18	2.55%	11,258
May 5, 2026	12.94	12.94	12.94	12.94	12.86	0.47%	209
May 4, 2026	13.01	13.01	12.88	12.88	12.80	-1.45%	2,658
May 1, 2026	13.13	13.13	13.07	13.07	12.99	0.08%	5,196
Apr 30, 2026	12.99	13.06	12.99	13.06	12.98	1.20%	988
Apr 29, 2026	13.15	13.15	12.99	12.99	12.82	-0.61%	485
Apr 28, 2026	13.00	13.07	13.00	13.07	12.90	-0.83%	400
Apr 24, 2026	13.35	13.35	13.18	13.18	13.01	-0.98%	4,450
Apr 23, 2026	13.33	13.35	13.31	13.31	13.14	2.31%	5,400
Apr 22, 2026	13.07	13.07	13.00	13.01	12.84	-0.54%	3,421
Apr 21, 2026	13.07	13.08	13.07	13.08	12.91	-0.91%	404
Apr 20, 2026	13.23	13.23	13.18	13.20	13.03	-0.38%	2,209
Apr 17, 2026	13.25	13.29	13.25	13.25	13.08	1.53%	2,704
Apr 16, 2026	13.07	13.07	13.02	13.05	12.88	-0.46%	7,270
Apr 15, 2026	13.07	13.11	13.07	13.11	12.94	-1.28%	272
Apr 14, 2026	13.27	13.28	13.26	13.28	13.11	0.76%	400
Apr 13, 2026	13.17	13.18	13.17	13.18	13.01	-0.60%	669
Apr 10, 2026	13.29	13.30	13.26	13.26	13.09	-0.30%	1,000
Apr 9, 2026	13.25	13.30	13.25	13.30	13.13	0.91%	1,000
Apr 8, 2026	13.22	13.24	13.18	13.18	13.01	3.78%	943