TSX:HIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.28	13.33	13.28	13.33	13.33	0.34%	14,603
Sep 21, 2026	13.23	13.30	13.23	13.28	13.28	0.53%	20,501
Sep 18, 2026	13.18	13.21	13.18	13.21	13.21	0.30%	500
Sep 17, 2026	13.17	13.17	13.15	13.17	13.17	1.07%	1,200
Sep 16, 2026	13.19	13.19	13.03	13.03	13.03	-0.15%	1,850
Sep 15, 2026	13.04	13.10	13.04	13.05	13.05	-0.46%	3,605
Sep 14, 2026	13.10	13.13	12.98	13.11	13.11	-1.13%	5,376
Sep 11, 2026	13.36	13.36	13.25	13.26	13.26	1.22%	2,230
Sep 10, 2026	13.04	13.13	13.04	13.10	13.10	-0.83%	6,039
Sep 9, 2026	13.24	13.25	13.21	13.21	13.21	-1.12%	4,521
Sep 8, 2026	13.40	13.41	13.36	13.36	13.36	-0.11%	2,000
Sep 4, 2026	13.37	13.39	13.37	13.38	13.38	0.72%	5,125
Sep 3, 2026	13.24	13.29	13.21	13.28	13.28	0.53%	1,000
Sep 2, 2026	13.21	13.23	13.21	13.21	13.21	-	7,801
Sep 1, 2026	13.24	13.25	13.20	13.21	13.21	-1.27%	2,761
Aug 31, 2026	13.38	13.39	13.37	13.38	13.38	-1.15%	5,713
Aug 28, 2026	13.83	13.83	13.62	13.62	13.54	-0.47%	2,618
Aug 27, 2026	13.69	13.69	13.69	13.69	13.60	-1.12%	193
Aug 26, 2026	13.80	13.84	13.80	13.84	13.75	1.24%	2,454
Aug 25, 2026	13.93	13.93	13.67	13.67	13.58	-0.29%	287
Aug 24, 2026	13.70	13.71	13.68	13.71	13.62	-	20,092
Aug 21, 2026	13.75	13.75	13.71	13.71	13.62	-	692
Aug 20, 2026	13.71	13.71	13.71	13.71	13.62	-0.87%	316
Aug 19, 2026	14.00	14.00	13.83	13.83	13.74	-1.32%	826
Aug 18, 2026	14.21	14.21	14.02	14.02	13.93	-1.09%	16,949
Aug 17, 2026	14.27	14.27	14.17	14.17	14.08	-	3,456
Aug 14, 2026	14.26	14.26	14.17	14.17	14.08	-	489
Aug 13, 2026	14.19	14.19	14.17	14.17	14.08	-0.35%	600
Aug 12, 2026	14.34	14.34	14.15	14.22	14.13	0.49%	1,292
Aug 11, 2026	14.22	14.23	14.15	14.15	14.06	0.57%	2,100
Aug 10, 2026	14.22	14.22	14.07	14.07	13.98	-0.21%	786
Aug 7, 2026	14.10	14.11	14.08	14.10	14.01	0.36%	5,042
Aug 6, 2026	14.14	14.14	14.05	14.05	13.96	-0.14%	1,238
Aug 5, 2026	14.07	14.07	14.06	14.07	13.98	-	2,360
Aug 4, 2026	13.96	14.07	13.96	14.07	13.98	3.30%	4,302
Jul 31, 2026	13.62	13.62	13.62	13.62	13.54	1.83%	201
Jul 30, 2026	13.46	13.46	13.46	13.46	13.29	-0.07%	631
Jul 29, 2026	13.89	13.89	13.47	13.47	13.30	-3.30%	10,020
Jul 28, 2026	14.08	14.08	13.89	13.93	13.76	-0.85%	12,280
Jul 27, 2026	13.97	14.05	13.96	14.05	13.87	-0.07%	4,901
Jul 24, 2026	14.10	14.10	14.04	14.06	13.88	0.21%	7,371
Jul 23, 2026	13.69	14.10	13.69	14.03	13.85	2.04%	8,359
Jul 22, 2026	13.75	13.78	13.74	13.75	13.58	-0.07%	7,724
Jul 21, 2026	13.75	13.78	13.75	13.76	13.59	0.44%	1,980
Jul 20, 2026	13.97	13.97	13.68	13.70	13.53	-0.65%	5,350
Jul 17, 2026	13.83	13.89	13.79	13.79	13.62	-0.22%	3,320
Jul 16, 2026	13.84	13.86	13.77	13.82	13.65	0.14%	3,230
Jul 15, 2026	13.82	13.82	13.68	13.80	13.63	-0.36%	15,198
Jul 14, 2026	13.90	13.90	13.85	13.85	13.68	-0.72%	223
Jul 13, 2026	14.03	14.03	13.95	13.95	13.78	-0.71%	1,309