TSX:HIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	12.95	12.95	12.84	12.93	12.93	-0.42%	4,920
Oct 19, 2026	12.98	13.00	12.97	12.98	12.98	-0.54%	1,630
Oct 16, 2026	13.00	13.10	13.00	13.05	13.05	-0.15%	4,860
Oct 15, 2026	12.96	13.07	12.96	13.07	13.07	0.62%	651
Oct 14, 2026	13.07	13.07	12.99	12.99	12.99	-1.44%	3,739
Oct 13, 2026	13.25	13.25	13.06	13.18	13.18	-	5,567
Oct 9, 2026	13.31	13.31	13.17	13.18	13.18	0.53%	1,486
Oct 8, 2026	13.05	13.12	13.00	13.11	13.11	0.15%	3,533
Oct 7, 2026	13.20	13.20	13.09	13.09	13.09	-1.65%	3,331
Oct 6, 2026	13.39	13.39	13.31	13.31	13.31	0.08%	4,300
Oct 5, 2026	13.33	13.33	13.30	13.30	13.30	0.30%	292
Oct 2, 2026	13.26	13.26	13.26	13.26	13.26	1.77%	569
Oct 1, 2026	13.03	13.03	13.03	13.03	13.03	-1.36%	620
Sep 29, 2026	13.25	13.25	13.15	13.21	13.21	-0.11%	968
Sep 28, 2026	13.31	13.31	13.28	13.31	13.23	-0.37%	1,053
Sep 25, 2026	13.30	13.36	13.30	13.36	13.27	0.79%	839
Sep 24, 2026	13.27	13.27	13.26	13.26	13.17	-0.64%	9,851
Sep 23, 2026	13.40	13.40	13.32	13.34	13.25	0.11%	4,392
Sep 22, 2026	13.28	13.33	13.28	13.33	13.24	0.34%	14,603
Sep 21, 2026	13.23	13.30	13.23	13.28	13.20	0.53%	20,501
Sep 18, 2026	13.18	13.21	13.18	13.21	13.13	0.30%	500
Sep 17, 2026	13.17	13.17	13.15	13.17	13.09	1.07%	1,200
Sep 16, 2026	13.19	13.19	13.03	13.03	12.95	-0.15%	1,850
Sep 15, 2026	13.04	13.10	13.04	13.05	12.97	-0.46%	3,605
Sep 14, 2026	13.10	13.13	12.98	13.11	13.03	-1.13%	5,376
Sep 11, 2026	13.36	13.36	13.25	13.26	13.18	1.22%	2,230
Sep 10, 2026	13.04	13.13	13.04	13.10	13.02	-0.83%	6,039
Sep 9, 2026	13.24	13.25	13.21	13.21	13.13	-1.12%	4,521
Sep 8, 2026	13.40	13.41	13.36	13.36	13.27	-0.11%	2,000
Sep 4, 2026	13.37	13.39	13.37	13.38	13.29	0.72%	5,125
Sep 3, 2026	13.24	13.29	13.21	13.28	13.20	0.53%	1,000
Sep 2, 2026	13.21	13.23	13.21	13.21	13.13	-	7,801
Sep 1, 2026	13.24	13.25	13.20	13.21	13.13	-1.27%	2,761
Aug 31, 2026	13.38	13.39	13.37	13.38	13.29	-1.15%	5,713
Aug 28, 2026	13.83	13.83	13.62	13.62	13.45	-0.47%	2,618
Aug 27, 2026	13.69	13.69	13.69	13.69	13.51	-1.12%	193
Aug 26, 2026	13.80	13.84	13.80	13.84	13.67	1.24%	2,454
Aug 25, 2026	13.93	13.93	13.67	13.67	13.50	-0.29%	287
Aug 24, 2026	13.70	13.71	13.68	13.71	13.54	-	20,092
Aug 21, 2026	13.75	13.75	13.71	13.71	13.54	-	692
Aug 20, 2026	13.71	13.71	13.71	13.71	13.54	-0.87%	316
Aug 19, 2026	14.00	14.00	13.83	13.83	13.66	-1.32%	826
Aug 18, 2026	14.21	14.21	14.02	14.02	13.84	-1.09%	16,949
Aug 17, 2026	14.27	14.27	14.17	14.17	13.99	-	3,456
Aug 14, 2026	14.26	14.26	14.17	14.17	13.99	-	489
Aug 13, 2026	14.19	14.19	14.17	14.17	13.99	-0.35%	600
Aug 12, 2026	14.34	14.34	14.15	14.22	14.04	0.49%	1,292
Aug 11, 2026	14.22	14.23	14.15	14.15	13.97	0.57%	2,100
Aug 10, 2026	14.22	14.22	14.07	14.07	13.89	-0.21%	786
Aug 7, 2026	14.10	14.11	14.08	14.10	13.92	0.36%	5,042