US High Interest Savings Account Fund (TSX:HISU.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
100.11
+0.01 (0.01%)
Aug 7, 2025, 3:38 PM EDT

TSX:HISU.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025100.12100.12100.11100.11100.110.01%1,989
Aug 6, 2025100.10100.11100.10100.10100.10-7,900
Aug 5, 2025100.09100.10100.09100.10100.100.02%4,300
Aug 1, 2025100.08100.09100.08100.08100.080.05%2,042
Jul 31, 2025100.03100.03100.03100.03100.03-3,132
Jul 30, 2025100.03100.03100.02100.03100.030.02%5,000
Jul 29, 2025100.02100.02100.01100.01100.01-0.37%35,619
Jul 28, 2025100.38100.39100.38100.38100.00-117,219
Jul 25, 2025100.38100.38100.37100.3899.990.05%38,121
Jul 24, 2025100.33100.33100.33100.3399.95-2,000
Jul 23, 2025100.33100.33100.33100.3399.950.01%5,900
Jul 22, 2025100.32100.32100.32100.32100.320.02%19,700
Jul 21, 2025100.30100.30100.29100.30100.30-15,000
Jul 18, 2025100.30100.30100.29100.30100.300.05%1,800
Jul 17, 2025100.26100.26100.25100.25100.25-800
Jul 16, 2025100.25100.25100.25100.25100.250.01%4,100
Jul 15, 2025100.24100.24100.24100.24100.240.02%1,600
Jul 14, 2025100.20100.22100.20100.22100.220.01%73,716
Jul 11, 2025100.20100.21100.20100.21100.210.04%4,700
Jul 10, 2025100.17100.18100.17100.17100.17-2,504
Jul 9, 2025100.17100.17100.16100.17100.170.02%6,536
Jul 8, 2025100.15100.15100.15100.15100.150.01%13,717
Jul 7, 2025100.13100.14100.13100.14100.140.01%2,809
Jul 4, 2025100.13100.14100.13100.13100.13-0.01%3,834
Jul 3, 2025100.12100.14100.12100.14100.140.06%67,300
Jul 2, 2025100.09100.09100.08100.08100.080.01%8,746
Jun 30, 2025100.06100.07100.06100.07100.070.02%8,000
Jun 27, 2025100.06100.06100.05100.05100.050.03%13,900
Jun 26, 2025100.02100.02100.01100.02100.02-0.31%22,000
Jun 25, 2025100.33100.34100.33100.3399.99-9,100
Jun 24, 2025100.32100.33100.32100.3399.990.01%1,800
Jun 23, 2025100.32100.32100.32100.3299.980.02%1,900
Jun 20, 2025100.30100.31100.30100.3099.960.03%1,100
Jun 19, 2025100.27100.27100.27100.2799.930.01%400
Jun 18, 2025100.26100.26100.25100.2699.920.02%10,200
Jun 17, 2025100.24100.24100.24100.2499.90-1,200
Jun 16, 2025100.23100.24100.23100.2499.900.02%1,800
Jun 13, 2025100.21100.23100.21100.2299.880.03%45,700
Jun 12, 2025100.18100.19100.18100.1999.850.01%1,600
Jun 11, 2025100.18100.18100.18100.1899.840.02%6,300
Jun 10, 2025100.17100.17100.16100.1699.820.01%4,500
Jun 9, 2025100.15100.15100.15100.1599.81-11,900
Jun 6, 2025100.13100.15100.13100.1599.810.05%35,600
Jun 5, 2025100.10100.10100.10100.1099.76-6,600
Jun 4, 2025100.10100.10100.09100.1099.760.02%15,500
Jun 3, 2025100.08100.08100.08100.0899.750.01%13,000
Jun 2, 2025100.08100.08100.07100.0799.73-12,900
May 30, 2025100.06100.07100.06100.0799.730.04%18,600
May 29, 2025100.03100.03100.03100.0399.700.02%900
May 28, 2025100.02100.02100.01100.0199.68-0.32%21,700