TSX:HISU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	100.03	100.03	100.03	100.03	100.03	0.02%	926
May 28, 2025	100.02	100.02	100.01	100.01	100.01	-0.32%	21,700
May 27, 2025	100.33	100.33	100.33	100.33	100.00	0.01%	6,700
May 26, 2025	100.33	100.33	100.32	100.32	99.99	-	1,948
May 23, 2025	100.32	100.32	100.32	100.32	99.99	0.04%	9,600
May 22, 2025	100.27	100.28	100.27	100.28	99.94	0.02%	3,400
May 21, 2025	100.26	100.26	100.26	100.26	100.26	-	3,419
May 20, 2025	100.26	100.26	100.26	100.26	100.26	0.01%	3,200
May 16, 2025	100.25	100.25	100.25	100.25	100.25	0.05%	6,300
May 15, 2025	100.20	100.20	100.20	100.20	100.20	0.01%	2,219
May 14, 2025	100.19	100.19	100.18	100.19	100.19	0.01%	10,915
May 13, 2025	100.18	100.18	100.18	100.18	100.18	0.01%	1,800
May 12, 2025	100.16	100.17	100.16	100.17	100.17	0.02%	37,100
May 9, 2025	100.16	100.16	100.15	100.15	100.15	0.03%	4,300
May 8, 2025	100.12	100.12	100.12	100.12	100.12	0.02%	1,342
May 7, 2025	100.10	100.10	100.10	100.10	100.10	-	1,600
May 6, 2025	100.10	100.10	100.10	100.10	100.10	0.02%	7,300
May 5, 2025	100.09	100.09	100.08	100.08	100.08	-	7,800
May 2, 2025	100.08	100.08	100.07	100.08	100.08	0.04%	2,142
May 1, 2025	100.03	100.04	100.03	100.04	100.04	0.01%	1,231
Apr 30, 2025	100.03	100.03	100.03	100.03	100.03	0.02%	4,300
Apr 29, 2025	100.02	100.02	100.01	100.01	100.01	-0.37%	23,137
Apr 28, 2025	100.39	100.39	100.38	100.38	100.00	0.01%	7,200
Apr 25, 2025	100.37	100.37	100.37	100.37	99.99	0.03%	2,100
Apr 24, 2025	100.33	100.34	100.33	100.34	99.96	0.02%	1,435
Apr 23, 2025	100.32	100.32	100.32	100.32	99.94	-	2,024
Apr 22, 2025	100.31	100.32	100.31	100.32	100.32	0.01%	3,629
Apr 21, 2025	100.30	100.31	100.30	100.31	100.31	0.02%	10,518
Apr 17, 2025	100.28	100.29	100.28	100.29	100.29	0.04%	12,514
Apr 16, 2025	100.25	100.25	100.25	100.25	100.25	0.01%	7,224
Apr 15, 2025	100.24	100.24	100.24	100.24	100.24	0.03%	6,300
Apr 14, 2025	100.21	100.22	100.21	100.21	100.21	-0.01%	7,100
Apr 11, 2025	100.21	100.22	100.21	100.22	100.22	0.04%	18,303
Apr 10, 2025	100.17	100.18	100.17	100.18	100.18	0.01%	2,611
Apr 9, 2025	100.16	100.17	100.16	100.17	100.17	0.02%	7,526
Apr 8, 2025	100.14	100.16	100.14	100.15	100.15	0.01%	55,146
Apr 7, 2025	100.14	100.14	100.13	100.14	100.14	0.02%	17,213
Apr 4, 2025	100.12	100.12	100.12	100.12	100.12	0.03%	1,745
Apr 3, 2025	100.09	100.10	100.09	100.09	100.09	0.01%	17,000
Apr 2, 2025	100.09	100.09	100.08	100.08	100.08	0.01%	10,000
Apr 1, 2025	100.08	100.08	100.07	100.07	100.07	0.01%	8,800
Mar 31, 2025	100.05	100.06	100.05	100.06	100.06	0.01%	5,232
Mar 28, 2025	100.04	100.06	100.04	100.05	100.05	0.04%	4,900
Mar 27, 2025	100.02	100.02	100.01	100.01	100.01	-0.32%	20,300
Mar 26, 2025	100.34	100.34	100.33	100.33	100.00	0.01%	7,400
Mar 25, 2025	100.32	100.32	100.32	100.32	99.99	-	1,100
Mar 24, 2025	100.31	100.32	100.31	100.32	99.98	0.01%	3,900
Mar 21, 2025	100.30	100.31	100.30	100.31	99.98	0.04%	3,100
Mar 20, 2025	100.27	100.27	100.27	100.27	99.94	0.01%	800
Mar 19, 2025	100.26	100.26	100.26	100.26	99.93	0.01%	900