TSX:HISU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	100.39	100.39	100.38	100.38	100.38	0.01%	7,180
Apr 25, 2025	100.37	100.37	100.37	100.37	100.37	0.03%	2,100
Apr 24, 2025	100.33	100.34	100.33	100.34	100.34	0.02%	1,435
Apr 23, 2025	100.32	100.32	100.32	100.32	100.32	-	2,024
Apr 22, 2025	100.31	100.32	100.31	100.32	100.32	0.01%	3,629
Apr 21, 2025	100.30	100.31	100.30	100.31	100.31	0.02%	10,518
Apr 17, 2025	100.28	100.29	100.28	100.29	100.29	0.04%	12,514
Apr 16, 2025	100.25	100.25	100.25	100.25	100.25	0.01%	7,224
Apr 15, 2025	100.24	100.24	100.24	100.24	100.24	0.03%	6,300
Apr 14, 2025	100.21	100.22	100.21	100.21	100.21	-0.01%	7,100
Apr 11, 2025	100.21	100.22	100.21	100.22	100.22	0.04%	18,303
Apr 10, 2025	100.17	100.18	100.17	100.18	100.18	0.01%	2,611
Apr 9, 2025	100.16	100.17	100.16	100.17	100.17	0.02%	7,526
Apr 8, 2025	100.14	100.16	100.14	100.15	100.15	0.01%	55,146
Apr 7, 2025	100.14	100.14	100.13	100.14	100.14	0.02%	17,213
Apr 4, 2025	100.12	100.12	100.12	100.12	100.12	0.03%	1,745
Apr 3, 2025	100.09	100.10	100.09	100.09	100.09	0.01%	17,000
Apr 2, 2025	100.09	100.09	100.08	100.08	100.08	0.01%	10,000
Apr 1, 2025	100.08	100.08	100.07	100.07	100.07	0.01%	8,800
Mar 31, 2025	100.05	100.06	100.05	100.06	100.06	0.01%	5,232
Mar 28, 2025	100.04	100.06	100.04	100.05	100.05	0.04%	4,900
Mar 27, 2025	100.02	100.02	100.01	100.01	100.01	-0.32%	20,300
Mar 26, 2025	100.34	100.34	100.33	100.33	100.00	0.01%	7,400
Mar 25, 2025	100.32	100.32	100.32	100.32	99.99	-	1,100
Mar 24, 2025	100.31	100.32	100.31	100.32	99.98	0.01%	3,900
Mar 21, 2025	100.30	100.31	100.30	100.31	99.98	0.04%	3,100
Mar 20, 2025	100.27	100.27	100.27	100.27	99.94	0.01%	800
Mar 19, 2025	100.26	100.26	100.26	100.26	99.93	0.01%	900
Mar 18, 2025	100.24	100.25	100.24	100.25	99.91	0.03%	4,400
Mar 17, 2025	100.24	100.24	100.22	100.22	99.89	-	21,100
Mar 14, 2025	100.22	100.22	100.22	100.22	99.89	0.03%	2,100
Mar 13, 2025	100.19	100.19	100.18	100.19	99.86	0.01%	1,300
Mar 12, 2025	100.17	100.18	100.17	100.18	99.84	0.01%	28,600
Mar 11, 2025	100.16	100.17	100.16	100.17	99.83	0.03%	24,200
Mar 10, 2025	100.14	100.15	100.14	100.14	99.81	-	42,200
Mar 7, 2025	100.13	100.14	100.13	100.14	99.80	0.03%	6,600
Mar 6, 2025	100.11	100.11	100.11	100.11	99.78	0.01%	1,300
Mar 5, 2025	100.10	100.10	100.10	100.10	99.76	0.02%	6,500
Mar 4, 2025	100.07	100.08	100.07	100.08	99.75	0.01%	7,800
Mar 3, 2025	100.08	100.08	100.07	100.07	99.74	-	24,300
Feb 28, 2025	100.06	100.07	100.06	100.07	99.74	0.04%	2,900
Feb 27, 2025	100.02	100.03	100.02	100.03	99.70	0.02%	5,400
Feb 26, 2025	100.02	100.02	100.01	100.01	99.68	-0.32%	22,400
Feb 25, 2025	100.34	100.34	100.33	100.33	99.66	0.01%	20,600
Feb 24, 2025	100.33	100.33	100.32	100.32	99.65	0.01%	4,200
Feb 21, 2025	100.31	100.31	100.31	100.31	99.64	0.03%	2,700
Feb 20, 2025	100.27	100.28	100.27	100.28	99.60	0.02%	2,500
Feb 19, 2025	100.26	100.26	100.26	100.26	99.59	0.01%	1,500
Feb 18, 2025	100.25	100.25	100.25	100.25	99.58	0.01%	7,500
Feb 14, 2025	100.24	100.24	100.24	100.24	99.57	0.05%	11,900