TSX:HISU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	100.04	100.05	100.04	100.04	100.04	0.03%	30,557
May 28, 2026	100.01	100.01	100.00	100.01	100.01	-	33,627
May 27, 2026	100.28	100.29	100.28	100.29	100.01	0.01%	15,078
May 26, 2026	100.27	100.28	100.27	100.28	100.00	0.01%	8,420
May 25, 2026	100.26	100.27	100.26	100.27	99.98	-	16,439
May 22, 2026	100.26	100.26	100.26	100.26	99.98	0.03%	7,318
May 21, 2026	100.22	100.23	100.22	100.23	99.94	0.01%	8,208
May 20, 2026	100.21	100.22	100.21	100.22	99.93	0.01%	2,182
May 19, 2026	100.21	100.21	100.21	100.21	99.92	-	33,767
May 15, 2026	100.20	100.21	100.20	100.21	99.92	0.04%	49,595
May 14, 2026	100.16	100.17	100.16	100.17	99.88	0.01%	5,652
May 13, 2026	100.15	100.16	100.15	100.16	99.87	0.01%	3,040
May 12, 2026	100.14	100.15	100.14	100.15	99.86	0.01%	2,647
May 11, 2026	100.13	100.14	100.13	100.14	99.85	0.01%	5,289
May 8, 2026	100.13	100.13	100.13	100.13	99.84	0.03%	8,151
May 7, 2026	100.09	100.10	100.09	100.10	99.81	-	4,721
May 6, 2026	100.08	100.09	100.08	100.09	99.81	0.01%	14,171
May 5, 2026	100.07	100.08	100.07	100.08	99.80	0.01%	4,658
May 4, 2026	100.06	100.07	100.06	100.07	99.78	0.01%	6,908
May 1, 2026	100.05	100.06	100.05	100.06	99.77	0.02%	9,223
Apr 30, 2026	100.02	100.03	100.02	100.03	99.75	0.01%	12,169
Apr 29, 2026	100.02	100.02	100.02	100.02	99.74	0.01%	8,186
Apr 28, 2026	100.01	100.01	100.00	100.01	99.73	0.01%	17,681
Apr 27, 2026	100.31	100.32	100.31	100.31	99.71	-	15,929
Apr 24, 2026	100.30	100.31	100.30	100.31	99.71	0.03%	1,817
Apr 23, 2026	100.27	100.28	100.27	100.28	99.68	0.01%	7,660
Apr 22, 2026	100.26	100.27	100.26	100.27	99.67	0.01%	7,902
Apr 21, 2026	100.25	100.26	100.25	100.26	99.66	0.01%	3,772
Apr 20, 2026	100.25	100.25	100.24	100.25	99.65	0.01%	44,810
Apr 17, 2026	100.24	100.24	100.24	100.24	99.64	0.03%	11,018
Apr 16, 2026	100.21	100.21	100.21	100.21	99.61	0.01%	6,778
Apr 15, 2026	100.19	100.20	100.19	100.20	99.60	-	14,599
Apr 14, 2026	100.19	100.19	100.18	100.19	99.59	0.01%	3,523
Apr 13, 2026	100.17	100.19	100.17	100.18	99.58	0.01%	15,165
Apr 10, 2026	100.17	100.18	100.17	100.17	99.57	0.03%	5,834
Apr 9, 2026	100.14	100.15	100.14	100.14	99.54	-	27,881
Apr 8, 2026	100.13	100.14	100.13	100.14	99.54	-	45,791
Apr 7, 2026	100.12	100.13	100.12	100.13	99.53	0.02%	2,275
Apr 6, 2026	100.12	100.12	100.11	100.11	99.51	0.03%	3,459
Apr 2, 2026	100.08	100.08	100.07	100.08	99.48	0.01%	10,803
Apr 1, 2026	100.06	100.07	100.06	100.07	99.47	0.01%	6,684
Mar 31, 2026	100.05	100.06	100.05	100.06	99.46	0.01%	9,631
Mar 30, 2026	100.04	100.05	100.04	100.04	99.44	-	7,188
Mar 27, 2026	100.03	100.04	100.03	100.04	99.44	0.03%	20,171
Mar 26, 2026	100.01	100.01	100.01	100.01	99.41	0.01%	15,628
Mar 25, 2026	100.26	100.27	100.26	100.27	99.40	0.01%	18,521
Mar 24, 2026	100.25	100.26	100.25	100.26	99.39	0.01%	4,236
Mar 23, 2026	100.24	100.25	100.24	100.25	99.38	-	5,773
Mar 20, 2026	100.23	100.24	100.23	100.24	99.38	0.03%	8,514
Mar 19, 2026	100.21	100.21	100.21	100.21	99.34	0.01%	10,536