TSX:HLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	11.56	11.57	11.52	11.57	11.57	-0.22%	12,513
Feb 11, 2026	11.62	11.62	11.59	11.60	11.60	0.22%	3,124
Feb 10, 2026	11.55	11.57	11.55	11.57	11.57	0.52%	2,631
Feb 9, 2026	11.48	11.52	11.46	11.51	11.51	0.61%	51,607
Feb 6, 2026	11.48	11.49	11.43	11.44	11.44	0.44%	6,263
Feb 5, 2026	11.39	11.42	11.39	11.39	11.39	-0.87%	12,107
Feb 4, 2026	11.45	11.49	11.42	11.49	11.49	1.06%	2,417
Feb 3, 2026	11.37	11.43	11.37	11.37	11.37	0.44%	3,782
Feb 2, 2026	11.31	11.34	11.30	11.32	11.32	0.71%	8,918
Jan 30, 2026	11.32	11.32	11.21	11.24	11.24	-1.66%	34,317
Jan 29, 2026	11.45	11.45	11.40	11.43	11.36	0.35%	17,696
Jan 28, 2026	11.41	11.41	11.36	11.39	11.32	-0.09%	3,538
Jan 27, 2026	11.39	11.42	11.38	11.40	11.33	0.35%	5,924
Jan 26, 2026	11.43	11.43	11.35	11.36	11.29	-0.18%	2,209
Jan 23, 2026	11.36	11.38	11.35	11.38	11.31	0.09%	11,506
Jan 22, 2026	11.38	11.39	11.37	11.37	11.30	0.18%	3,919
Jan 21, 2026	11.35	11.36	11.35	11.35	11.28	0.44%	7,840
Jan 20, 2026	11.35	11.35	11.28	11.30	11.23	-0.70%	18,627
Jan 19, 2026	11.40	11.40	11.36	11.38	11.31	-0.26%	1,218
Jan 16, 2026	11.41	11.43	11.40	11.41	11.34	0.22%	8,076
Jan 15, 2026	11.37	11.39	11.37	11.39	11.32	0.18%	1,153
Jan 14, 2026	11.30	11.37	11.30	11.37	11.30	1.02%	7,436
Jan 13, 2026	11.25	11.26	11.24	11.25	11.18	0.49%	9,895
Jan 12, 2026	11.20	11.20	11.20	11.20	11.13	0.04%	7,951
Jan 9, 2026	11.18	11.20	11.18	11.19	11.12	0.45%	10,286
Jan 8, 2026	11.09	11.15	11.09	11.14	11.07	0.50%	6,387
Jan 7, 2026	11.11	11.14	11.08	11.09	11.02	-0.63%	1,791
Jan 6, 2026	11.17	11.23	11.15	11.16	11.09	-0.40%	19,467
Jan 5, 2026	11.24	11.24	11.10	11.20	11.13	0.18%	19,018
Jan 2, 2026	11.15	11.20	11.11	11.18	11.11	0.63%	5,052
Dec 31, 2025	11.14	11.14	11.10	11.11	11.04	-0.76%	3,455
Dec 30, 2025	11.20	11.21	11.19	11.20	11.07	0.22%	5,755
Dec 29, 2025	11.18	11.20	11.17	11.17	11.04	0.22%	1,002
Dec 24, 2025	11.16	11.16	11.15	11.15	11.02	0.04%	300
Dec 23, 2025	11.13	11.15	11.12	11.14	11.01	0.18%	6,946
Dec 22, 2025	11.11	11.12	11.11	11.12	10.99	0.36%	1,163
Dec 19, 2025	11.10	11.13	11.08	11.08	10.95	0.09%	12,302
Dec 18, 2025	11.10	11.10	11.06	11.07	10.94	0.09%	32,339
Dec 17, 2025	11.06	11.06	11.01	11.06	10.94	0.09%	2,444
Dec 16, 2025	11.07	11.08	11.05	11.05	10.93	-0.63%	16,541
Dec 15, 2025	11.13	11.13	11.08	11.12	10.99	0.63%	22,939
Dec 11, 2025	11.02	11.05	11.02	11.05	10.93	0.27%	1,023
Dec 10, 2025	11.00	11.02	11.00	11.02	10.90	0.18%	3,104
Dec 9, 2025	11.06	11.06	11.00	11.00	10.88	-0.27%	13,077
Dec 8, 2025	11.05	11.05	11.01	11.03	10.91	-0.32%	26,832
Dec 5, 2025	11.10	11.10	11.05	11.07	10.94	-0.32%	5,114
Dec 4, 2025	11.05	11.12	11.05	11.10	10.97	0.63%	2,413
Dec 3, 2025	11.08	11.08	11.02	11.03	10.91	0.09%	3,481
Dec 2, 2025	11.05	11.05	11.02	11.02	10.90	-0.59%	5,051
Dec 1, 2025	11.07	11.10	11.07	11.09	10.96	-0.14%	2,542