TSX:HLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.92	11.99	11.82	11.84	11.77	0.47%	19,595
Mar 27, 2026	11.83	11.84	11.79	11.79	11.72	-0.38%	2,431
Mar 26, 2026	11.85	11.95	11.83	11.83	11.76	-0.50%	13,991
Mar 25, 2026	11.87	11.89	11.83	11.89	11.82	1.06%	24,488
Mar 24, 2026	11.70	11.83	11.70	11.77	11.70	0.56%	8,747
Mar 23, 2026	11.67	11.71	11.67	11.70	11.63	0.86%	4,446
Mar 20, 2026	11.73	11.73	11.59	11.60	11.53	-1.28%	8,433
Mar 19, 2026	11.73	11.77	11.71	11.75	11.68	-0.51%	12,783
Mar 18, 2026	11.90	11.90	11.81	11.81	11.74	-0.76%	7,211
Mar 17, 2026	11.90	11.96	11.90	11.90	11.83	0.42%	15,946
Mar 16, 2026	11.78	11.87	11.74	11.85	11.78	0.85%	13,999
Mar 13, 2026	11.81	11.81	11.75	11.75	11.68	0.09%	2,742
Mar 12, 2026	11.78	11.78	11.74	11.74	11.67	-0.30%	3,632
Mar 11, 2026	11.72	11.78	11.72	11.78	11.71	0.30%	5,296
Mar 10, 2026	11.78	11.78	11.74	11.74	11.67	0.26%	6,871
Mar 9, 2026	11.69	11.72	11.58	11.71	11.64	-0.26%	15,380
Mar 6, 2026	11.84	11.84	11.73	11.74	11.67	-1.10%	26,554
Mar 5, 2026	11.89	11.89	11.81	11.87	11.80	-0.17%	7,666
Mar 4, 2026	11.90	11.90	11.86	11.89	11.82	0.34%	1,227
Mar 3, 2026	11.89	11.89	11.74	11.85	11.78	-1.00%	52,681
Mar 2, 2026	11.89	11.99	11.89	11.97	11.90	0.38%	4,345
Feb 27, 2026	11.95	11.95	11.91	11.93	11.85	-0.54%	10,260
Feb 26, 2026	11.94	12.00	11.94	11.99	11.85	0.42%	3,757
Feb 25, 2026	11.94	11.96	11.88	11.94	11.80	0.51%	7,991
Feb 24, 2026	11.86	11.88	11.83	11.88	11.74	0.17%	4,880
Feb 23, 2026	11.88	11.88	11.82	11.86	11.72	0.13%	17,787
Feb 20, 2026	11.78	11.85	11.78	11.85	11.71	0.25%	25,950
Feb 19, 2026	11.80	11.82	11.80	11.82	11.68	0.21%	2,961
Feb 18, 2026	11.79	11.80	11.77	11.79	11.65	0.30%	1,594
Feb 17, 2026	11.76	11.76	11.68	11.76	11.62	-0.04%	2,100
Feb 13, 2026	11.66	11.77	11.66	11.76	11.62	1.64%	9,241
Feb 12, 2026	11.56	11.57	11.52	11.57	11.43	-0.22%	12,513
Feb 11, 2026	11.62	11.62	11.59	11.60	11.46	0.22%	3,124
Feb 10, 2026	11.55	11.57	11.55	11.57	11.43	0.52%	2,631
Feb 9, 2026	11.48	11.52	11.46	11.51	11.38	0.61%	51,607
Feb 6, 2026	11.48	11.49	11.43	11.44	11.31	0.44%	6,263
Feb 5, 2026	11.39	11.42	11.39	11.39	11.26	-0.87%	12,107
Feb 4, 2026	11.45	11.49	11.42	11.49	11.36	1.06%	2,417
Feb 3, 2026	11.37	11.43	11.37	11.37	11.24	0.44%	3,782
Feb 2, 2026	11.31	11.34	11.30	11.32	11.19	0.71%	8,918
Jan 30, 2026	11.32	11.32	11.21	11.24	11.11	-1.66%	34,317
Jan 29, 2026	11.45	11.45	11.40	11.43	11.23	0.35%	17,696
Jan 28, 2026	11.41	11.41	11.36	11.39	11.19	-0.09%	3,538
Jan 27, 2026	11.39	11.42	11.38	11.40	11.20	0.35%	5,924
Jan 26, 2026	11.43	11.43	11.35	11.36	11.16	-0.18%	2,209
Jan 23, 2026	11.36	11.38	11.35	11.38	11.18	0.09%	11,506
Jan 22, 2026	11.38	11.39	11.37	11.37	11.17	0.18%	3,919
Jan 21, 2026	11.35	11.36	11.35	11.35	11.15	0.44%	7,840
Jan 20, 2026	11.35	11.35	11.28	11.30	11.10	-0.70%	18,627
Jan 19, 2026	11.40	11.40	11.36	11.38	11.18	-0.26%	1,218