TSX:HLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	11.90	11.90	11.86	11.86	-	0.08%	100
Mar 3, 2026	11.89	11.89	11.74	11.85	11.85	-1.00%	52,681
Mar 2, 2026	11.89	11.99	11.89	11.97	11.97	0.38%	4,345
Feb 27, 2026	11.95	11.95	11.91	11.93	11.93	-0.54%	10,260
Feb 26, 2026	11.94	12.00	11.94	11.99	11.92	0.42%	3,757
Feb 25, 2026	11.94	11.96	11.88	11.94	11.87	0.51%	7,991
Feb 24, 2026	11.86	11.88	11.83	11.88	11.81	0.17%	4,880
Feb 23, 2026	11.88	11.88	11.82	11.86	11.79	0.13%	17,787
Feb 20, 2026	11.78	11.85	11.78	11.85	11.78	0.25%	25,950
Feb 19, 2026	11.80	11.82	11.80	11.82	11.75	0.21%	2,961
Feb 18, 2026	11.79	11.80	11.77	11.79	11.72	0.30%	1,594
Feb 17, 2026	11.76	11.76	11.68	11.76	11.69	-0.04%	2,100
Feb 13, 2026	11.66	11.77	11.66	11.76	11.69	1.64%	9,241
Feb 12, 2026	11.56	11.57	11.52	11.57	11.50	-0.22%	12,513
Feb 11, 2026	11.62	11.62	11.59	11.60	11.53	0.22%	3,124
Feb 10, 2026	11.55	11.57	11.55	11.57	11.50	0.52%	2,631
Feb 9, 2026	11.48	11.52	11.46	11.51	11.44	0.61%	51,607
Feb 6, 2026	11.48	11.49	11.43	11.44	11.37	0.44%	6,263
Feb 5, 2026	11.39	11.42	11.39	11.39	11.32	-0.87%	12,107
Feb 4, 2026	11.45	11.49	11.42	11.49	11.42	1.06%	2,417
Feb 3, 2026	11.37	11.43	11.37	11.37	11.30	0.44%	3,782
Feb 2, 2026	11.31	11.34	11.30	11.32	11.25	0.71%	8,918
Jan 30, 2026	11.32	11.32	11.21	11.24	11.17	-1.66%	34,317
Jan 29, 2026	11.45	11.45	11.40	11.43	11.29	0.35%	17,696
Jan 28, 2026	11.41	11.41	11.36	11.39	11.25	-0.09%	3,538
Jan 27, 2026	11.39	11.42	11.38	11.40	11.26	0.35%	5,924
Jan 26, 2026	11.43	11.43	11.35	11.36	11.22	-0.18%	2,209
Jan 23, 2026	11.36	11.38	11.35	11.38	11.24	0.09%	11,506
Jan 22, 2026	11.38	11.39	11.37	11.37	11.23	0.18%	3,919
Jan 21, 2026	11.35	11.36	11.35	11.35	11.21	0.44%	7,840
Jan 20, 2026	11.35	11.35	11.28	11.30	11.17	-0.70%	18,627
Jan 19, 2026	11.40	11.40	11.36	11.38	11.24	-0.26%	1,218
Jan 16, 2026	11.41	11.43	11.40	11.41	11.27	0.22%	8,076
Jan 15, 2026	11.37	11.39	11.37	11.39	11.25	0.18%	1,153
Jan 14, 2026	11.30	11.37	11.30	11.37	11.23	1.02%	7,436
Jan 13, 2026	11.25	11.26	11.24	11.25	11.12	0.49%	9,895
Jan 12, 2026	11.20	11.20	11.20	11.20	11.06	0.04%	7,951
Jan 9, 2026	11.18	11.20	11.18	11.19	11.06	0.45%	10,286
Jan 8, 2026	11.09	11.15	11.09	11.14	11.01	0.50%	6,387
Jan 7, 2026	11.11	11.14	11.08	11.09	10.95	-0.63%	1,791
Jan 6, 2026	11.17	11.23	11.15	11.16	11.02	-0.40%	19,467
Jan 5, 2026	11.24	11.24	11.10	11.20	11.07	0.18%	19,018
Jan 2, 2026	11.15	11.20	11.11	11.18	11.05	0.63%	5,052
Dec 31, 2025	11.14	11.14	11.10	11.11	10.98	-0.76%	3,455
Dec 30, 2025	11.20	11.21	11.19	11.20	11.00	0.22%	5,755
Dec 29, 2025	11.18	11.20	11.17	11.17	10.98	0.22%	1,002
Dec 24, 2025	11.16	11.16	11.15	11.15	10.95	0.04%	300
Dec 23, 2025	11.13	11.15	11.12	11.14	10.95	0.18%	6,946
Dec 22, 2025	11.11	11.12	11.11	11.12	10.93	0.36%	1,163
Dec 19, 2025	11.10	11.13	11.08	11.08	10.89	0.09%	12,302