TSX:HLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.61	12.65	12.58	12.58	12.58	-0.24%	12,947
Jun 25, 2026	12.61	12.65	12.60	12.61	12.61	0.24%	1,929
Jun 24, 2026	12.62	12.62	12.52	12.58	12.58	-0.32%	8,897
Jun 23, 2026	12.58	12.65	12.58	12.62	12.62	0.16%	8,407
Jun 22, 2026	12.60	12.65	12.60	12.60	12.60	-0.16%	8,320
Jun 19, 2026	12.69	12.69	12.62	12.62	12.62	-0.08%	1,616
Jun 18, 2026	12.62	12.63	12.60	12.63	12.63	-0.08%	8,410
Jun 17, 2026	12.71	12.72	12.62	12.64	12.64	-0.16%	4,429
Jun 16, 2026	12.63	12.71	12.63	12.66	12.66	-0.08%	6,767
Jun 15, 2026	12.69	12.69	12.64	12.67	12.67	0.24%	41,973
Jun 12, 2026	12.60	12.65	12.60	12.64	12.64	0.72%	7,079
Jun 11, 2026	12.46	12.57	12.46	12.55	12.55	0.84%	26,825
Jun 10, 2026	12.42	12.52	12.42	12.45	12.45	-0.04%	7,313
Jun 9, 2026	12.48	12.50	12.41	12.45	12.45	0.08%	12,388
Jun 8, 2026	12.50	12.51	12.42	12.44	12.44	-0.08%	31,365
Jun 5, 2026	12.48	12.54	12.45	12.45	12.45	-0.88%	4,848
Jun 4, 2026	12.43	12.57	12.43	12.56	12.56	0.88%	21,065
Jun 3, 2026	12.45	12.52	12.45	12.45	12.45	-0.32%	1,722
Jun 2, 2026	12.40	12.49	12.40	12.49	12.49	0.97%	5,136
Jun 1, 2026	12.30	12.41	12.29	12.37	12.37	0.16%	17,577
May 29, 2026	12.39	12.39	12.32	12.35	12.35	-0.08%	14,856
May 28, 2026	12.47	12.47	12.41	12.43	12.36	-0.24%	10,753
May 27, 2026	12.31	12.51	12.31	12.46	12.39	-0.56%	60,673
May 26, 2026	12.50	12.58	12.50	12.53	12.46	-0.16%	14,660
May 25, 2026	12.61	12.61	12.53	12.55	12.48	0.16%	18,867
May 22, 2026	12.55	12.58	12.53	12.53	12.46	0.16%	3,686
May 21, 2026	12.47	12.51	12.47	12.51	12.44	0.72%	8,174
May 20, 2026	12.35	12.43	12.33	12.42	12.35	0.73%	14,777
May 19, 2026	12.26	12.38	12.26	12.33	12.26	0.65%	39,940
May 15, 2026	12.30	12.30	12.21	12.25	12.18	-0.49%	41,377
May 14, 2026	12.33	12.33	12.26	12.31	12.24	0.33%	19,408
May 13, 2026	12.29	12.32	12.22	12.27	12.20	-0.41%	7,836
May 12, 2026	12.35	12.35	12.27	12.32	12.25	0.49%	18,232
May 11, 2026	12.22	12.30	12.22	12.26	12.19	0.33%	11,840
May 8, 2026	12.24	12.24	12.15	12.22	12.15	0.74%	17,701
May 7, 2026	12.22	12.22	12.10	12.13	12.06	-0.49%	14,555
May 6, 2026	12.26	12.26	12.17	12.19	12.12	0.25%	10,345
May 5, 2026	12.16	12.19	12.15	12.16	12.09	0.62%	4,143
May 4, 2026	12.15	12.15	12.07	12.09	12.02	-0.33%	33,958
May 1, 2026	12.19	12.19	12.10	12.13	12.06	-0.29%	5,119
Apr 30, 2026	12.07	12.16	12.06	12.16	12.09	1.59%	15,262
Apr 29, 2026	12.15	12.15	12.04	12.04	11.90	-0.50%	20,739
Apr 28, 2026	12.10	12.11	12.07	12.10	11.96	0.41%	56,248
Apr 27, 2026	12.04	12.10	12.03	12.05	11.91	-0.33%	18,281
Apr 24, 2026	12.08	12.09	12.08	12.09	11.95	-0.12%	4,034
Apr 23, 2026	12.05	12.11	12.05	12.11	11.97	0.71%	13,140
Apr 22, 2026	12.11	12.11	12.00	12.02	11.88	0.25%	17,088
Apr 21, 2026	12.12	12.12	11.98	11.99	11.85	-0.83%	17,678
Apr 20, 2026	12.06	12.13	12.06	12.09	11.95	-0.08%	6,714
Apr 17, 2026	12.29	12.29	12.05	12.10	11.96	-0.08%	15,160