TSX:HLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	12.33	12.33	12.26	12.31	-	0.33%	19,408
May 13, 2026	12.29	12.32	12.22	12.27	-	-0.41%	7,800
May 12, 2026	12.35	12.35	12.27	12.32	-	0.49%	18,200
May 11, 2026	12.22	12.30	12.22	12.26	-	0.33%	11,800
May 8, 2026	12.24	12.24	12.15	12.22	-	0.74%	17,700
May 7, 2026	12.22	12.22	12.10	12.13	-	-0.49%	14,600
May 6, 2026	12.26	12.26	12.17	12.19	-	0.25%	10,300
May 5, 2026	12.16	12.19	12.15	12.16	-	0.62%	4,100
May 4, 2026	12.15	12.15	12.07	12.09	-	-0.33%	34,000
May 1, 2026	12.19	12.19	12.10	12.13	-	-0.29%	5,100
Apr 30, 2026	12.07	12.16	12.06	12.16	-	1.00%	15,300
Apr 29, 2026	12.15	12.15	12.04	12.04	-	-0.50%	20,700
Apr 28, 2026	12.10	12.11	12.07	12.10	-	0.41%	56,200
Apr 27, 2026	12.04	12.10	12.03	12.05	-	-0.33%	18,300
Apr 24, 2026	12.08	12.09	12.08	12.09	-	-0.12%	4,000
Apr 23, 2026	12.05	12.11	12.05	12.11	-	0.71%	13,100
Apr 22, 2026	12.11	12.11	12.00	12.02	-	0.25%	17,100
Apr 21, 2026	12.12	12.12	11.98	11.99	-	-0.83%	17,700
Apr 20, 2026	12.06	12.13	12.06	12.09	-	-0.08%	6,700
Apr 17, 2026	12.29	12.29	12.05	12.10	-	-0.08%	15,200
Apr 16, 2026	12.16	12.17	12.09	12.11	-	-0.04%	11,000
Apr 15, 2026	12.10	12.14	12.10	12.12	-	-0.04%	7,100
Apr 14, 2026	12.04	12.13	12.04	12.12	-	0.17%	5,000
Apr 13, 2026	12.09	12.10	12.06	12.10	-	0.25%	7,000
Apr 10, 2026	12.00	12.08	12.00	12.07	-	0.46%	4,600
Apr 9, 2026	12.05	12.08	12.00	12.02	-	-0.12%	14,700
Apr 8, 2026	11.96	12.03	11.95	12.03	-	0.38%	12,800
Apr 7, 2026	11.98	12.03	11.96	11.99	-	0.04%	10,200
Apr 6, 2026	11.96	12.00	11.96	11.98	-	-0.08%	24,700
Apr 2, 2026	11.83	11.99	11.83	11.99	-	0.42%	3,100
Apr 1, 2026	11.92	11.95	11.87	11.94	-	0.21%	32,000
Mar 31, 2026	11.86	11.94	11.84	11.92	-	0.63%	6,300
Mar 30, 2026	11.92	11.99	11.82	11.84	-	0.47%	19,600
Mar 27, 2026	11.83	11.84	11.79	11.79	-	-0.38%	2,400
Mar 26, 2026	11.85	11.95	11.83	11.83	-	-0.50%	14,000
Mar 25, 2026	11.87	11.89	11.83	11.89	-	1.06%	24,500
Mar 24, 2026	11.70	11.83	11.70	11.77	-	0.56%	8,700
Mar 23, 2026	11.67	11.71	11.67	11.70	-	0.86%	4,400
Mar 20, 2026	11.73	11.73	11.59	11.60	-	-1.28%	8,400
Mar 19, 2026	11.73	11.77	11.71	11.75	-	-0.51%	12,800
Mar 18, 2026	11.90	11.90	11.81	11.81	-	-0.76%	7,200
Mar 17, 2026	11.90	11.96	11.90	11.90	-	0.42%	15,900
Mar 16, 2026	11.78	11.87	11.74	11.85	-	0.85%	14,000
Mar 13, 2026	11.81	11.81	11.75	11.75	-	0.09%	2,700
Mar 12, 2026	11.78	11.78	11.74	11.74	-	-0.30%	3,600
Mar 11, 2026	11.72	11.78	11.72	11.78	-	0.30%	5,300
Mar 10, 2026	11.78	11.78	11.74	11.74	-	0.26%	6,900
Mar 9, 2026	11.69	11.72	11.58	11.71	-	-0.26%	15,400
Mar 6, 2026	11.84	11.84	11.73	11.74	-	-1.10%	26,600
Mar 5, 2026	11.89	11.89	11.81	11.87	-	-0.17%	7,700