TSX:HLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.80	12.87	12.74	12.84	12.84	0.20%	8,300
Nov 9, 2026	12.69	12.83	12.69	12.81	12.81	0.91%	14,684
Nov 6, 2026	12.73	12.76	12.62	12.70	12.70	-0.24%	17,108
Nov 5, 2026	12.92	12.99	12.72	12.73	12.73	-1.89%	29,997
Nov 4, 2026	12.95	12.98	12.86	12.97	12.97	1.25%	10,313
Nov 3, 2026	12.82	12.86	12.81	12.81	12.81	-0.93%	5,489
Nov 2, 2026	12.76	12.95	12.76	12.93	12.93	0.78%	12,944
Oct 30, 2026	12.88	12.88	12.79	12.83	12.83	-	25,771
Oct 29, 2026	12.94	12.94	12.88	12.90	12.83	0.55%	4,223
Oct 28, 2026	12.85	12.85	12.83	12.83	12.76	-0.04%	7,939
Oct 27, 2026	12.87	12.87	12.79	12.84	12.77	0.27%	16,994
Oct 26, 2026	12.82	12.84	12.80	12.80	12.73	0.08%	6,839
Oct 23, 2026	12.86	12.86	12.72	12.79	12.72	-0.43%	13,576
Oct 22, 2026	12.77	12.86	12.77	12.85	12.78	0.75%	12,251
Oct 21, 2026	12.65	12.77	12.65	12.75	12.68	0.51%	12,519
Oct 20, 2026	12.65	12.69	12.65	12.69	12.62	0.67%	7,136
Oct 19, 2026	12.65	12.65	12.55	12.60	12.53	-1.06%	14,487
Oct 16, 2026	12.70	12.74	12.70	12.74	12.67	0.71%	1,985
Oct 15, 2026	12.55	12.65	12.54	12.65	12.58	0.84%	44,540
Oct 14, 2026	12.53	12.54	12.48	12.54	12.47	-	11,831
Oct 13, 2026	12.44	12.54	12.44	12.54	12.47	1.37%	8,058
Oct 9, 2026	12.31	12.37	12.31	12.37	12.30	0.49%	27,550
Oct 8, 2026	12.29	12.33	12.21	12.31	12.24	0.41%	13,822
Oct 7, 2026	12.37	12.37	12.25	12.26	12.19	-1.05%	8,569
Oct 6, 2026	12.42	12.42	12.38	12.39	12.32	0.08%	8,147
Oct 5, 2026	12.41	12.41	12.33	12.38	12.31	-0.12%	9,122
Oct 2, 2026	12.35	12.41	12.31	12.40	12.33	0.77%	13,325
Oct 1, 2026	12.31	12.32	12.23	12.30	12.23	-0.24%	18,228
Sep 30, 2026	12.41	12.41	12.33	12.33	12.26	-0.16%	10,572
Sep 29, 2026	12.44	12.44	12.31	12.35	12.28	-0.72%	11,112
Sep 28, 2026	12.61	12.61	12.48	12.51	12.37	-0.32%	7,577
Sep 25, 2026	12.58	12.58	12.47	12.55	12.41	0.16%	23,211
Sep 24, 2026	12.57	12.57	12.53	12.53	12.39	-0.40%	5,627
Sep 23, 2026	12.63	12.67	12.58	12.58	12.44	-0.47%	13,953
Sep 22, 2026	12.69	12.70	12.64	12.64	12.50	-0.32%	7,855
Sep 21, 2026	12.68	12.73	12.67	12.68	12.54	-0.24%	64,373
Sep 18, 2026	12.73	12.73	12.68	12.71	12.57	-0.24%	7,280
Sep 17, 2026	12.75	12.77	12.73	12.74	12.60	0.51%	18,923
Sep 16, 2026	12.73	12.74	12.65	12.68	12.54	-0.16%	13,604
Sep 15, 2026	12.69	12.71	12.69	12.70	12.56	-0.20%	1,684
Sep 14, 2026	12.74	12.79	12.72	12.72	12.58	0.24%	17,333
Sep 11, 2026	12.73	12.73	12.65	12.69	12.55	0.24%	21,609
Sep 10, 2026	12.70	12.70	12.65	12.66	12.52	-0.47%	51,225
Sep 9, 2026	12.83	12.83	12.72	12.72	12.58	-0.70%	10,947
Sep 8, 2026	12.90	12.90	12.81	12.81	12.67	-0.85%	4,607
Sep 4, 2026	12.93	12.95	12.91	12.92	12.78	-0.31%	7,956
Sep 3, 2026	12.85	12.97	12.85	12.96	12.82	1.05%	7,827
Sep 2, 2026	12.74	12.83	12.74	12.83	12.68	0.59%	9,273
Sep 1, 2026	12.81	12.81	12.73	12.75	12.61	-0.08%	24,385
Aug 31, 2026	12.84	12.84	12.75	12.76	12.62	-0.16%	4,337