TSX:HLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.69	12.70	12.64	12.64	12.64	-0.32%	7,855
Sep 21, 2026	12.68	12.73	12.67	12.68	12.68	-0.24%	64,373
Sep 18, 2026	12.73	12.73	12.68	12.71	12.71	-0.24%	7,280
Sep 17, 2026	12.75	12.77	12.73	12.74	12.74	0.51%	18,923
Sep 16, 2026	12.73	12.74	12.65	12.68	12.68	-0.16%	13,604
Sep 15, 2026	12.69	12.71	12.69	12.70	12.70	-0.20%	1,684
Sep 14, 2026	12.74	12.79	12.72	12.72	12.72	0.24%	17,333
Sep 11, 2026	12.73	12.73	12.65	12.69	12.69	0.24%	21,609
Sep 10, 2026	12.70	12.70	12.65	12.66	12.66	-0.47%	51,225
Sep 9, 2026	12.83	12.83	12.72	12.72	12.72	-0.70%	10,947
Sep 8, 2026	12.90	12.90	12.81	12.81	12.81	-0.85%	4,607
Sep 4, 2026	12.93	12.95	12.91	12.92	12.92	-0.31%	7,956
Sep 3, 2026	12.85	12.97	12.85	12.96	12.96	1.05%	7,827
Sep 2, 2026	12.74	12.83	12.74	12.83	12.83	0.59%	9,273
Sep 1, 2026	12.81	12.81	12.73	12.75	12.75	-0.08%	24,385
Aug 31, 2026	12.84	12.84	12.75	12.76	12.76	-0.16%	4,337
Aug 28, 2026	12.90	12.91	12.84	12.85	12.78	-	15,774
Aug 27, 2026	12.94	12.94	12.85	12.85	12.78	-0.62%	14,738
Aug 26, 2026	12.87	12.98	12.87	12.93	12.86	0.15%	11,677
Aug 25, 2026	12.92	12.93	12.88	12.91	12.84	0.08%	2,378
Aug 24, 2026	12.87	12.92	12.85	12.90	12.83	0.16%	11,631
Aug 21, 2026	12.93	12.95	12.88	12.88	12.81	0.08%	8,892
Aug 20, 2026	12.90	12.91	12.84	12.87	12.80	-0.08%	23,125
Aug 19, 2026	13.05	13.05	12.88	12.88	12.81	-0.85%	14,897
Aug 18, 2026	13.04	13.04	12.99	12.99	12.92	-0.23%	1,032
Aug 17, 2026	13.01	13.04	13.00	13.02	12.95	-0.08%	6,843
Aug 14, 2026	13.04	13.04	13.01	13.03	12.96	0.08%	2,472
Aug 13, 2026	12.96	13.02	12.96	13.02	12.95	0.77%	6,183
Aug 12, 2026	12.91	12.92	12.89	12.92	12.85	0.31%	5,222
Aug 11, 2026	12.83	12.90	12.83	12.88	12.81	0.55%	18,665
Aug 10, 2026	12.80	12.81	12.75	12.81	12.74	0.16%	55,044
Aug 7, 2026	12.81	12.81	12.76	12.79	12.72	-0.39%	5,138
Aug 6, 2026	12.92	12.92	12.82	12.84	12.77	0.04%	13,444
Aug 5, 2026	12.94	12.94	12.83	12.84	12.77	-1.04%	32,259
Aug 4, 2026	12.91	12.97	12.90	12.97	12.90	0.23%	21,816
Jul 31, 2026	13.00	13.00	12.89	12.94	12.87	-0.08%	19,640
Jul 30, 2026	13.01	13.02	12.95	13.02	12.88	0.46%	5,588
Jul 29, 2026	13.03	13.03	12.95	12.96	12.82	-0.69%	6,855
Jul 28, 2026	12.98	13.05	12.98	13.05	12.91	0.85%	13,340
Jul 27, 2026	12.96	12.96	12.94	12.94	12.80	-0.08%	4,575
Jul 24, 2026	12.93	12.97	12.92	12.95	12.81	0.86%	10,235
Jul 23, 2026	12.87	12.87	12.84	12.84	12.70	-1.08%	5,066
Jul 22, 2026	12.99	12.99	12.98	12.98	12.84	0.78%	1,756
Jul 21, 2026	12.89	12.89	12.88	12.88	12.74	0.16%	9,192
Jul 20, 2026	13.00	13.00	12.85	12.86	12.72	-0.69%	26,452
Jul 17, 2026	12.97	12.97	12.95	12.95	12.81	-0.23%	2,555
Jul 16, 2026	12.90	12.98	12.90	12.98	12.84	0.46%	1,613
Jul 15, 2026	12.85	12.92	12.85	12.92	12.78	0.90%	1,974
Jul 14, 2026	12.81	12.81	12.79	12.81	12.67	0.20%	13,417
Jul 13, 2026	12.80	12.80	12.78	12.78	12.64	0.55%	2,042