TSX:HLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.96	13.02	12.96	13.02	13.02	0.77%	6,183
Aug 12, 2026	12.91	12.92	12.89	12.92	12.92	0.31%	5,222
Aug 11, 2026	12.83	12.90	12.83	12.88	12.88	0.55%	18,665
Aug 10, 2026	12.80	12.81	12.75	12.81	12.81	0.16%	55,044
Aug 7, 2026	12.81	12.81	12.76	12.79	12.79	-0.39%	5,138
Aug 6, 2026	12.92	12.92	12.82	12.84	12.84	0.04%	13,444
Aug 5, 2026	12.94	12.94	12.83	12.84	12.84	-1.04%	32,259
Aug 4, 2026	12.91	12.97	12.90	12.97	12.97	0.23%	21,816
Jul 31, 2026	13.00	13.00	12.89	12.94	12.94	-0.08%	19,640
Jul 30, 2026	13.01	13.02	12.95	13.02	12.95	0.46%	5,588
Jul 29, 2026	13.03	13.03	12.95	12.96	12.89	-0.69%	6,855
Jul 28, 2026	12.98	13.05	12.98	13.05	12.98	0.85%	13,340
Jul 27, 2026	12.96	12.96	12.94	12.94	12.87	-0.08%	4,575
Jul 24, 2026	12.93	12.97	12.92	12.95	12.88	0.86%	10,235
Jul 23, 2026	12.87	12.87	12.84	12.84	12.77	-1.08%	5,066
Jul 22, 2026	12.99	12.99	12.98	12.98	12.91	0.78%	1,756
Jul 21, 2026	12.89	12.89	12.88	12.88	12.81	0.16%	9,192
Jul 20, 2026	13.00	13.00	12.85	12.86	12.79	-0.69%	26,452
Jul 17, 2026	12.97	12.97	12.95	12.95	12.88	-0.23%	2,555
Jul 16, 2026	12.90	12.98	12.90	12.98	12.91	0.46%	1,613
Jul 15, 2026	12.85	12.92	12.85	12.92	12.85	0.90%	1,974
Jul 14, 2026	12.81	12.81	12.79	12.81	12.74	0.20%	13,417
Jul 13, 2026	12.80	12.80	12.78	12.78	12.71	0.55%	2,042
Jul 10, 2026	12.70	12.73	12.68	12.71	12.64	0.24%	27,068
Jul 9, 2026	12.71	12.71	12.68	12.68	12.61	0.16%	28,728
Jul 8, 2026	12.68	12.68	12.63	12.66	12.59	-0.31%	7,337
Jul 7, 2026	12.63	12.70	12.63	12.70	12.63	0.87%	2,953
Jul 6, 2026	12.52	12.62	12.52	12.59	12.52	-0.16%	9,194
Jul 3, 2026	12.60	12.62	12.60	12.61	12.54	0.80%	4,306
Jul 2, 2026	12.55	12.55	12.46	12.51	12.44	0.16%	20,437
Jun 30, 2026	12.55	12.55	12.49	12.49	12.42	0.16%	5,920
Jun 29, 2026	12.58	12.58	12.54	12.54	12.40	-0.32%	6,291
Jun 26, 2026	12.61	12.65	12.58	12.58	12.44	-0.24%	12,947
Jun 25, 2026	12.61	12.65	12.60	12.61	12.47	0.24%	1,929
Jun 24, 2026	12.62	12.62	12.52	12.58	12.44	-0.32%	8,897
Jun 23, 2026	12.58	12.65	12.58	12.62	12.48	0.16%	8,407
Jun 22, 2026	12.60	12.65	12.60	12.60	12.46	-0.16%	8,320
Jun 19, 2026	12.69	12.69	12.62	12.62	12.48	-0.08%	1,616
Jun 18, 2026	12.62	12.63	12.60	12.63	12.49	-0.08%	8,410
Jun 17, 2026	12.71	12.72	12.62	12.64	12.50	-0.16%	4,429
Jun 16, 2026	12.63	12.71	12.63	12.66	12.52	-0.08%	6,767
Jun 15, 2026	12.69	12.69	12.64	12.67	12.53	0.24%	41,973
Jun 12, 2026	12.60	12.65	12.60	12.64	12.50	0.72%	7,079
Jun 11, 2026	12.46	12.57	12.46	12.55	12.41	0.84%	26,825
Jun 10, 2026	12.42	12.52	12.42	12.45	12.31	-0.04%	7,313
Jun 9, 2026	12.48	12.50	12.41	12.45	12.31	0.08%	12,388
Jun 8, 2026	12.50	12.51	12.42	12.44	12.30	-0.08%	31,365
Jun 5, 2026	12.48	12.54	12.45	12.45	12.31	-0.88%	4,848
Jun 4, 2026	12.43	12.57	12.43	12.56	12.42	0.88%	21,065
Jun 3, 2026	12.45	12.52	12.45	12.45	12.31	-0.32%	1,722