Global X Lithium Producers Index ETF (TSX:HLIT)
Canada · Delayed Price · Currency is CAD 15.33
+0.39 (2.61%)
Sep 5, 2025, 4:00 PM EDT
TSX:HLIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.38 | 15.41 | 15.33 | 15.33 | - | 2.61% | 2,621 |
| Sep 4, 2025 | 15.14 | 15.14 | 14.90 | 14.94 | - | -1.13% | 600 |
| Sep 3, 2025 | 15.12 | 15.12 | 15.11 | 15.11 | - | 0.73% | 1,000 |
| Sep 2, 2025 | 15.22 | 15.22 | 14.96 | 15.00 | - | -3.72% | 1,200 |
| Aug 29, 2025 | 15.60 | 15.68 | 15.58 | 15.58 | - | 1.04% | 900 |
| Aug 28, 2025 | 15.35 | 15.44 | 15.35 | 15.42 | - | -0.45% | 2,000 |
| Aug 27, 2025 | 15.27 | 15.51 | 15.27 | 15.49 | - | 1.31% | 1,200 |
| Aug 26, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | - | -0.20% | 100 |
| Aug 25, 2025 | 15.30 | 15.32 | 15.30 | 15.32 | - | 2.47% | 1,000 |
| Aug 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | - | 1.15% | - |
| Aug 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | - | -0.14% | - |
| Aug 20, 2025 | 14.80 | 14.81 | 14.75 | 14.80 | - | -3.08% | 7,200 |
| Aug 19, 2025 | 15.50 | 15.50 | 15.25 | 15.27 | - | -1.17% | 5,000 |
| Aug 18, 2025 | 15.18 | 15.45 | 15.18 | 15.45 | - | 1.78% | 1,800 |
| Aug 15, 2025 | 15.20 | 15.20 | 15.18 | 15.18 | - | 1.74% | 800 |
| Aug 14, 2025 | 15.03 | 15.03 | 14.92 | 14.92 | - | -1.19% | 600 |
| Aug 13, 2025 | 15.18 | 15.18 | 14.96 | 15.10 | - | - | 3,200 |
| Aug 12, 2025 | 15.18 | 15.18 | 15.09 | 15.10 | - | -0.66% | 3,100 |
| Aug 11, 2025 | 15.00 | 15.43 | 15.00 | 15.20 | - | 6.74% | 13,100 |
| Aug 8, 2025 | 14.08 | 14.28 | 14.08 | 14.24 | - | 3.11% | 2,100 |
| Aug 7, 2025 | 13.77 | 13.81 | 13.77 | 13.81 | - | 2.45% | 900 |
| Aug 6, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | - | - | - |
| Aug 5, 2025 | 13.75 | 13.75 | 13.30 | 13.48 | - | 2.67% | 4,300 |
| Aug 1, 2025 | 13.10 | 13.13 | 12.99 | 13.13 | - | 0.31% | 5,600 |
| Jul 31, 2025 | 13.00 | 13.09 | 13.00 | 13.09 | - | -1.73% | 1,100 |
| Jul 30, 2025 | 13.48 | 13.48 | 13.32 | 13.32 | - | -2.92% | 1,900 |
| Jul 29, 2025 | 14.28 | 14.28 | 13.68 | 13.72 | - | -1.65% | 2,200 |
| Jul 28, 2025 | 14.77 | 14.77 | 13.95 | 13.95 | - | -5.74% | 2,600 |
| Jul 25, 2025 | 14.94 | 14.94 | 14.80 | 14.80 | - | -0.13% | 700 |
| Jul 24, 2025 | 14.80 | 14.82 | 14.72 | 14.82 | - | 2.92% | 2,400 |
| Jul 23, 2025 | 14.66 | 14.66 | 14.38 | 14.40 | - | -1.03% | 5,800 |
| Jul 22, 2025 | 14.25 | 14.65 | 14.25 | 14.55 | - | 2.32% | 3,800 |
| Jul 21, 2025 | 14.49 | 14.49 | 14.22 | 14.22 | - | 2.01% | 2,500 |
| Jul 18, 2025 | 13.80 | 13.95 | 13.80 | 13.94 | - | 2.12% | 5,500 |
| Jul 17, 2025 | 13.65 | 13.70 | 13.65 | 13.65 | - | 2.94% | 700 |
| Jul 16, 2025 | 13.18 | 13.26 | 13.17 | 13.26 | - | -0.45% | 1,100 |
| Jul 15, 2025 | 13.32 | 13.33 | 13.30 | 13.32 | - | -2.06% | 1,100 |
| Jul 14, 2025 | 13.36 | 13.63 | 13.36 | 13.60 | - | 1.87% | 3,000 |
| Jul 11, 2025 | 13.29 | 13.35 | 13.27 | 13.35 | - | -2.63% | 2,600 |
| Jul 10, 2025 | 13.42 | 13.75 | 13.42 | 13.71 | - | 3.39% | 3,800 |
| Jul 9, 2025 | 13.10 | 13.26 | 13.03 | 13.26 | - | 1.61% | 3,400 |
| Jul 8, 2025 | 13.03 | 13.18 | 12.98 | 13.05 | - | 3.65% | 4,500 |
| Jul 7, 2025 | 13.15 | 13.15 | 12.59 | 12.59 | - | -4.26% | 2,400 |
| Jul 4, 2025 | 12.80 | 13.15 | 12.80 | 13.15 | - | 1.15% | 13,400 |
| Jul 3, 2025 | 12.96 | 13.06 | 12.96 | 13.00 | - | 1.56% | 2,300 |
| Jul 2, 2025 | 12.51 | 12.80 | 12.51 | 12.80 | - | 3.73% | 1,100 |
| Jun 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | - | -0.96% | 400 |
| Jun 27, 2025 | 12.61 | 12.61 | 12.46 | 12.46 | - | - | 5,500 |
| Jun 26, 2025 | 12.31 | 12.46 | 12.31 | 12.46 | - | 4.44% | 1,900 |
| Jun 25, 2025 | 11.93 | 11.94 | 11.92 | 11.93 | - | -1.00% | 1,400 |