Global X Lithium Producers Index ETF (TSX:HLIT)
Canada · Delayed Price · Currency is CAD 13.32
-0.28 (-2.06%)
Jul 15, 2025, 4:00 PM EDT
TSX:HLIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 13.32 | 13.33 | 13.30 | 13.32 | - | -2.06% | 1,100 |
| Jul 14, 2025 | 13.36 | 13.63 | 13.36 | 13.60 | - | 1.87% | 3,000 |
| Jul 11, 2025 | 13.29 | 13.35 | 13.27 | 13.35 | - | -2.63% | 2,600 |
| Jul 10, 2025 | 13.42 | 13.75 | 13.42 | 13.71 | - | 3.39% | 3,800 |
| Jul 9, 2025 | 13.10 | 13.26 | 13.03 | 13.26 | - | 1.61% | 3,400 |
| Jul 8, 2025 | 13.03 | 13.18 | 12.98 | 13.05 | - | 3.65% | 4,500 |
| Jul 7, 2025 | 13.15 | 13.15 | 12.59 | 12.59 | - | -4.26% | 2,400 |
| Jul 4, 2025 | 12.80 | 13.15 | 12.80 | 13.15 | - | 1.15% | 13,400 |
| Jul 3, 2025 | 12.96 | 13.06 | 12.96 | 13.00 | - | 1.56% | 2,300 |
| Jul 2, 2025 | 12.51 | 12.80 | 12.51 | 12.80 | - | 3.73% | 1,100 |
| Jun 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | - | -0.96% | 400 |
| Jun 27, 2025 | 12.61 | 12.61 | 12.46 | 12.46 | - | - | 5,500 |
| Jun 26, 2025 | 12.31 | 12.46 | 12.31 | 12.46 | - | 4.44% | 1,900 |
| Jun 25, 2025 | 11.93 | 11.94 | 11.92 | 11.93 | - | -1.00% | 1,400 |
| Jun 24, 2025 | 11.90 | 12.05 | 11.90 | 12.05 | - | 1.26% | 300 |
| Jun 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | - | 1.80% | 400 |
| Jun 20, 2025 | 11.80 | 11.80 | 11.69 | 11.69 | - | -2.34% | 500 |
| Jun 19, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - | -0.08% | - |
| Jun 18, 2025 | 11.95 | 11.98 | 11.95 | 11.98 | - | -2.20% | 200 |
| Jun 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | - | - | - |
| Jun 16, 2025 | 12.26 | 12.26 | 12.25 | 12.25 | - | 0.74% | 800 |
| Jun 13, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | - | -1.78% | 900 |
| Jun 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | - | -1.82% | 700 |
| Jun 11, 2025 | 12.59 | 12.62 | 12.59 | 12.61 | - | 1.37% | 3,100 |
| Jun 10, 2025 | 12.30 | 12.44 | 12.30 | 12.44 | - | 1.72% | 6,400 |
| Jun 9, 2025 | 12.19 | 12.23 | 12.19 | 12.23 | - | 2.17% | 3,800 |
| Jun 6, 2025 | 12.24 | 12.24 | 11.97 | 11.97 | - | -0.17% | 1,100 |
| Jun 5, 2025 | 11.75 | 12.05 | 11.75 | 11.99 | - | 4.72% | 2,600 |
| Jun 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | - |
| Jun 3, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | 1.15% | 100 |
| Jun 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | - | -1.39% | 300 |
| May 30, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - | -1.54% | 700 |
| May 29, 2025 | 11.70 | 11.70 | 11.65 | 11.66 | - | -0.43% | 900 |
| May 28, 2025 | 12.00 | 12.00 | 11.71 | 11.71 | - | -1.43% | 1,300 |
| May 27, 2025 | 12.04 | 12.04 | 11.82 | 11.88 | - | -1.33% | 1,600 |
| May 26, 2025 | 11.98 | 12.04 | 11.98 | 12.04 | - | 1.69% | 700 |
| May 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | - | -0.17% | - |
| May 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | - | 0.85% | 200 |
| May 21, 2025 | 11.92 | 11.92 | 11.76 | 11.76 | - | -2.00% | 900 |
| May 20, 2025 | 12.05 | 12.05 | 11.97 | 12.00 | - | -3.30% | 2,100 |
| May 16, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | - | 0.73% | - |
| May 15, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | - | -1.04% | 1,100 |
| May 14, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | - | -0.64% | 100 |
| May 13, 2025 | 12.50 | 12.58 | 12.50 | 12.53 | - | 0.72% | 1,100 |
| May 12, 2025 | 12.49 | 12.49 | 12.44 | 12.44 | - | 3.75% | 200 |
| May 9, 2025 | 12.01 | 12.01 | 11.99 | 11.99 | - | 1.61% | 600 |
| May 8, 2025 | 11.82 | 11.82 | 11.80 | 11.80 | - | 0.60% | 400 |
| May 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | - | -0.51% | 100 |
| May 6, 2025 | 11.77 | 11.79 | 11.77 | 11.79 | - | -0.42% | 700 |
| May 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | - | 1.98% | - |