Global X Lithium Producers Index ETF (TSX:HLIT)
Canada · Delayed Price · Currency is CAD 23.65
-0.73 (-2.99%)
Feb 12, 2026, 2:20 PM EST
TSX:HLIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 24.42 | 24.42 | 24.12 | 24.12 | - | -1.07% | - |
| Feb 11, 2026 | 24.15 | 24.38 | 24.15 | 24.38 | 24.38 | 3.17% | 701 |
| Feb 10, 2026 | 23.60 | 23.66 | 23.60 | 23.63 | 23.63 | 0.47% | 2,618 |
| Feb 9, 2026 | 23.46 | 23.53 | 23.25 | 23.52 | 23.52 | 1.34% | 3,178 |
| Feb 6, 2026 | 22.88 | 23.21 | 22.88 | 23.21 | 23.21 | 2.88% | 5,354 |
| Feb 5, 2026 | 22.78 | 22.99 | 22.56 | 22.56 | 22.56 | -5.65% | 6,476 |
| Feb 4, 2026 | 24.29 | 24.29 | 23.67 | 23.91 | 23.91 | -1.48% | 3,248 |
| Feb 3, 2026 | 23.82 | 24.27 | 23.82 | 24.27 | 24.27 | 4.93% | 14,168 |
| Feb 2, 2026 | 23.69 | 23.75 | 22.32 | 23.13 | 23.13 | -4.81% | 31,455 |
| Jan 30, 2026 | 25.01 | 25.01 | 24.25 | 24.30 | 24.30 | -3.95% | 12,762 |
| Jan 29, 2026 | 25.75 | 25.75 | 24.80 | 25.30 | 25.30 | -2.73% | 16,457 |
| Jan 28, 2026 | 26.27 | 26.27 | 25.75 | 26.01 | 26.01 | -1.81% | 3,439 |
| Jan 27, 2026 | 26.25 | 26.56 | 26.00 | 26.49 | 26.49 | 0.34% | 7,624 |
| Jan 26, 2026 | 26.78 | 26.78 | 26.39 | 26.40 | 26.40 | -0.56% | 14,938 |
| Jan 23, 2026 | 26.14 | 26.56 | 26.00 | 26.55 | 26.55 | 2.19% | 9,024 |
| Jan 22, 2026 | 25.79 | 26.00 | 25.60 | 25.98 | 25.98 | 1.88% | 6,905 |
| Jan 21, 2026 | 25.30 | 25.66 | 25.30 | 25.50 | 25.50 | 4.90% | 10,357 |
| Jan 20, 2026 | 24.08 | 24.59 | 22.45 | 24.31 | 24.31 | -0.12% | 11,909 |
| Jan 19, 2026 | 24.40 | 24.40 | 24.13 | 24.34 | 24.34 | -0.21% | 9,165 |
| Jan 16, 2026 | 25.47 | 25.82 | 24.26 | 24.39 | 24.39 | -4.52% | 13,263 |
| Jan 15, 2026 | 25.84 | 25.84 | 25.51 | 25.55 | 25.55 | 0.41% | 11,853 |
| Jan 14, 2026 | 25.17 | 25.44 | 25.12 | 25.44 | 25.44 | 0.91% | 1,795 |
| Jan 13, 2026 | 24.99 | 25.21 | 24.99 | 25.21 | 25.21 | 2.90% | 11,101 |
| Jan 12, 2026 | 24.38 | 24.59 | 24.14 | 24.50 | 24.50 | 4.70% | 8,000 |
| Jan 9, 2026 | 23.68 | 23.68 | 22.44 | 23.40 | 23.40 | -1.47% | 9,279 |
| Jan 8, 2026 | 24.09 | 24.09 | 23.59 | 23.75 | 23.75 | -1.17% | 6,594 |
| Jan 7, 2026 | 24.14 | 24.18 | 23.96 | 24.03 | 24.03 | 0.21% | 2,653 |
| Jan 6, 2026 | 23.61 | 24.00 | 23.58 | 23.98 | 23.98 | 6.11% | 6,889 |
| Jan 5, 2026 | 22.51 | 22.60 | 22.38 | 22.60 | 22.60 | 1.94% | 2,908 |
| Jan 2, 2026 | 21.70 | 22.21 | 21.70 | 22.17 | 22.17 | 3.55% | 5,282 |
| Dec 31, 2025 | 21.59 | 21.59 | 21.40 | 21.41 | 21.41 | -1.65% | 3,478 |
| Dec 30, 2025 | 21.77 | 21.82 | 21.77 | 21.77 | 21.74 | -0.23% | 7,835 |
| Dec 29, 2025 | 21.87 | 22.01 | 21.63 | 21.82 | 21.79 | -0.41% | 5,411 |
| Dec 24, 2025 | 22.01 | 22.01 | 21.91 | 21.91 | 21.88 | 0.64% | 1,057 |
| Dec 23, 2025 | 21.85 | 21.89 | 21.57 | 21.77 | 21.74 | 1.54% | 6,441 |
| Dec 22, 2025 | 21.69 | 21.69 | 21.27 | 21.44 | 21.42 | 2.34% | 20,724 |
| Dec 19, 2025 | 20.80 | 21.03 | 20.80 | 20.95 | 20.93 | 1.95% | 1,344 |
| Dec 18, 2025 | 20.49 | 20.57 | 20.25 | 20.55 | 20.53 | 0.83% | 12,166 |
| Dec 17, 2025 | 20.56 | 20.56 | 20.37 | 20.38 | 20.36 | 1.90% | 15,341 |
| Dec 16, 2025 | 20.05 | 20.05 | 19.78 | 20.00 | 19.98 | -1.96% | 3,721 |
| Dec 15, 2025 | 20.44 | 20.44 | 20.40 | 20.40 | 20.38 | - | 641 |
| Dec 12, 2025 | 20.53 | 20.53 | 20.32 | 20.40 | 20.38 | -1.59% | 3,474 |
| Dec 11, 2025 | 20.65 | 20.74 | 20.65 | 20.73 | 20.71 | 0.14% | 1,617 |
| Dec 10, 2025 | 20.50 | 20.70 | 20.39 | 20.70 | 20.68 | 2.32% | 1,390 |
| Dec 9, 2025 | 19.95 | 20.23 | 19.95 | 20.23 | 20.21 | 0.90% | 1,508 |
| Dec 8, 2025 | 20.17 | 20.17 | 19.93 | 20.05 | 20.03 | 2.14% | 2,293 |
| Dec 5, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.61 | 1.55% | 324 |
| Dec 4, 2025 | 19.26 | 19.40 | 19.26 | 19.33 | 19.31 | -3.25% | 2,241 |
| Dec 3, 2025 | 19.96 | 19.98 | 19.83 | 19.98 | 19.96 | 0.45% | 506 |
| Dec 2, 2025 | 19.90 | 19.90 | 19.89 | 19.89 | 19.87 | -0.40% | 285 |