Global X Lithium Producers Index ETF (TSX:HLIT)
Canada flag Canada · Delayed Price · Currency is CAD
11.73
-0.06 (-0.51%)
May 7, 2025, 9:30 AM EDT

TSX:HLIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202512.0112.0111.9911.99-1.61%600
May 8, 202511.8211.8211.8011.80-0.60%400
May 7, 202511.7311.7311.7311.73--0.51%100
May 6, 202511.7711.7911.7711.79--0.42%700
May 5, 202511.8411.8411.8411.84-1.98%-
May 2, 202511.6111.6111.6111.61--0.85%-
May 1, 202511.7111.7111.7111.71---
Apr 30, 202511.7111.7111.7111.71--0.76%100
Apr 29, 202511.6911.8011.6911.80-1.99%1,900
Apr 28, 202511.5411.5711.5411.57--0.94%300
Apr 25, 202511.6811.6811.6811.68-2.01%300
Apr 24, 202511.4511.4511.4511.45-0.97%-
Apr 23, 202511.3411.3411.3411.34-1.70%-
Apr 22, 202511.1511.1511.1511.15-0.63%400
Apr 21, 202511.1711.1711.0811.08--0.98%600
Apr 17, 202510.9411.2710.9411.19-2.29%1,900
Apr 16, 202511.2411.2410.9110.94--4.45%5,300
Apr 15, 202511.3211.4511.3211.45-0.17%1,000
Apr 14, 202511.6211.6211.4311.43-2.70%1,100
Apr 11, 202510.1211.1310.1211.13-3.15%800
Apr 10, 202510.7010.9210.7010.79--2.35%1,100
Apr 9, 20259.9511.069.9411.05-10.39%3,400
Apr 8, 202510.8010.9210.0110.01--6.10%2,300
Apr 7, 202511.2311.2310.4810.66--6.16%2,200
Apr 4, 202511.6812.0011.0811.36--5.25%24,000
Apr 3, 202512.4612.4611.9911.99--6.84%11,500
Apr 2, 202513.0213.0212.8712.87--1.15%600
Apr 1, 202512.8913.0712.8813.02--1.44%1,500
Mar 31, 202513.1013.2313.0213.21--2.65%104,600
Mar 28, 202513.7313.7313.5713.57--2.23%300
Mar 27, 202513.8113.8813.8113.88--1.21%2,300
Mar 26, 202514.0514.0514.0514.05--3.24%-
Mar 25, 202514.5214.5214.5214.52-3.27%300
Mar 24, 202514.0614.0614.0614.06--2.02%-
Mar 21, 202514.3514.3514.3514.35--1.10%-
Mar 20, 202514.6014.6014.5114.51--2.22%500
Mar 19, 202514.8414.8414.8414.84-1.09%100
Mar 18, 202514.6814.6814.6814.68--0.20%-
Mar 17, 202513.9514.7113.9514.71-9.69%2,700
Mar 14, 202513.4113.4113.4113.41--0.45%-
Mar 13, 202513.2613.4713.2613.47-0.37%93,000
Mar 12, 202513.3513.4213.3513.42--800
Mar 11, 202513.4813.4813.4213.42--3.52%500
Mar 10, 202513.9113.9113.9113.91--0.43%-
Mar 7, 202513.6913.9713.6913.97-1.67%193,500
Mar 6, 202513.5613.7413.5613.74--0.79%500
Mar 5, 202513.8513.8513.8513.85-2.44%200
Mar 4, 202513.5813.7613.0513.52--0.44%48,400
Mar 3, 202513.5713.8913.5713.58--4.97%1,500
Feb 28, 202514.2914.2914.2914.29-1.28%200