TSX:HLIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	22.52	22.74	22.52	22.74	22.74	-0.57%	1,273
Aug 12, 2026	23.00	23.01	22.86	22.87	22.87	1.19%	3,197
Aug 11, 2026	22.60	22.60	22.60	22.60	22.60	-0.26%	632
Aug 10, 2026	22.44	22.66	22.44	22.66	22.66	1.52%	1,410
Aug 7, 2026	22.07	22.32	22.07	22.32	22.32	2.43%	430
Aug 6, 2026	21.79	21.79	21.79	21.79	21.79	-1.00%	105
Aug 5, 2026	22.01	22.01	22.01	22.01	22.01	2.99%	500
Aug 4, 2026	20.81	21.37	20.81	21.37	21.37	5.27%	2,277
Jul 31, 2026	20.30	20.30	20.30	20.30	20.30	0.25%	123
Jul 30, 2026	20.00	20.25	20.00	20.25	20.25	2.58%	927
Jul 29, 2026	19.78	19.97	19.61	19.74	19.74	-0.40%	1,768
Jul 28, 2026	20.03	20.03	19.60	19.82	19.82	-2.03%	2,091
Jul 27, 2026	20.65	20.65	20.23	20.23	20.23	-2.36%	609
Jul 23, 2026	20.72	20.72	20.72	20.72	20.72	0.53%	142
Jul 22, 2026	20.94	20.94	20.61	20.61	20.61	0.29%	8,643
Jul 21, 2026	20.62	20.62	20.26	20.55	20.55	1.23%	2,043
Jul 20, 2026	20.43	20.43	20.30	20.30	20.30	-2.54%	2,703
Jul 17, 2026	20.70	20.90	20.32	20.83	20.83	-0.81%	2,532
Jul 16, 2026	21.23	21.27	21.00	21.00	21.00	-2.23%	982
Jul 15, 2026	21.47	21.48	21.47	21.48	21.48	-0.09%	910
Jul 13, 2026	21.76	21.76	21.50	21.50	21.50	-2.27%	2,033
Jul 8, 2026	21.81	22.00	21.81	22.00	22.00	-2.44%	2,896
Jul 7, 2026	22.50	22.57	22.50	22.55	22.55	-4.16%	1,235
Jul 6, 2026	23.28	23.53	23.28	23.53	23.53	1.55%	815
Jul 2, 2026	23.44	23.44	23.07	23.17	23.17	-1.66%	2,201
Jun 30, 2026	23.50	23.60	23.45	23.56	23.56	2.52%	3,192
Jun 29, 2026	22.98	22.98	22.98	22.98	22.98	0.13%	259
Jun 26, 2026	23.06	23.06	22.89	22.95	22.95	-2.71%	2,904
Jun 25, 2026	23.85	23.85	23.50	23.59	23.59	-1.38%	1,186
Jun 24, 2026	24.02	24.02	23.92	23.92	23.92	-1.32%	2,022
Jun 23, 2026	23.95	24.38	23.95	24.24	24.24	-2.73%	4,483
Jun 22, 2026	24.99	25.00	24.92	24.92	24.92	-1.77%	3,575
Jun 19, 2026	25.37	25.37	25.37	25.37	25.37	-	934
Jun 18, 2026	25.38	25.38	25.21	25.37	25.37	-2.54%	4,214
Jun 17, 2026	26.45	26.53	25.93	26.03	26.03	-1.18%	3,970
Jun 16, 2026	26.66	26.66	26.23	26.34	26.34	-1.61%	5,599
Jun 15, 2026	27.15	27.15	26.75	26.77	26.77	1.94%	1,835
Jun 12, 2026	26.31	26.42	26.17	26.26	26.26	4.33%	2,512
Jun 11, 2026	24.40	25.20	24.40	25.17	25.17	4.85%	4,081
Jun 10, 2026	24.09	24.21	24.01	24.01	24.01	-2.58%	1,756
Jun 9, 2026	25.21	25.21	24.11	24.64	24.64	0.57%	1,637
Jun 8, 2026	24.55	24.57	24.50	24.50	24.50	-1.17%	940
Jun 5, 2026	26.18	26.18	24.79	24.79	24.79	-6.28%	2,833
Jun 4, 2026	26.45	26.45	26.45	26.45	26.45	-1.38%	347
Jun 3, 2026	26.85	27.02	26.79	26.82	26.82	-2.47%	1,840
Jun 2, 2026	27.24	27.60	27.24	27.50	27.50	-0.58%	986
Jun 1, 2026	27.55	27.66	26.85	27.66	27.66	0.34%	5,745
May 28, 2026	27.57	27.57	27.57	27.57	27.57	1.01%	225
May 27, 2026	27.16	27.29	27.12	27.29	27.29	0.22%	1,437
May 26, 2026	27.26	27.26	27.12	27.23	27.23	-0.62%	2,782