TSX:HLIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	28.20	28.20	28.00	28.16	28.16	-2.90%	7,041
May 13, 2026	29.13	29.13	28.91	29.00	29.00	-0.85%	4,000
May 12, 2026	29.36	29.36	28.81	29.25	29.25	-0.81%	900
May 11, 2026	29.32	29.70	29.32	29.49	29.49	1.58%	2,700
May 8, 2026	29.00	29.10	28.75	29.03	29.03	-0.51%	1,200
May 7, 2026	29.99	30.00	29.18	29.18	29.18	-1.42%	3,300
May 6, 2026	29.57	29.80	29.16	29.60	29.60	2.92%	5,200
May 5, 2026	28.88	28.88	28.74	28.76	28.76	0.84%	1,600
May 4, 2026	29.03	29.03	28.49	28.52	28.52	-1.59%	5,300
May 1, 2026	28.97	29.03	28.67	28.98	28.98	0.52%	5,900
Apr 30, 2026	28.59	28.93	28.48	28.83	28.83	2.67%	6,400
Apr 29, 2026	28.10	28.22	28.01	28.08	28.08	2.26%	3,800
Apr 28, 2026	27.58	27.58	27.46	27.46	27.46	-0.44%	400
Apr 27, 2026	27.32	27.58	27.16	27.58	27.58	0.91%	1,900
Apr 24, 2026	27.33	27.33	27.33	27.33	27.33	1.83%	800
Apr 23, 2026	26.70	26.84	26.62	26.84	26.84	-2.22%	1,700
Apr 22, 2026	27.45	27.45	27.45	27.45	27.45	0.81%	1,100
Apr 21, 2026	27.61	27.61	27.15	27.23	27.23	-1.05%	3,000
Apr 20, 2026	27.47	27.64	27.40	27.52	27.52	-0.69%	2,000
Apr 17, 2026	27.83	27.90	27.71	27.71	27.71	2.06%	4,400
Apr 16, 2026	26.45	27.15	26.45	27.15	27.15	6.35%	3,700
Apr 15, 2026	25.78	25.86	25.52	25.53	25.53	-2.26%	78,500
Apr 14, 2026	26.00	26.12	26.00	26.12	26.12	0.85%	1,000
Apr 13, 2026	24.99	25.90	24.99	25.90	25.90	2.90%	2,500
Apr 10, 2026	25.22	25.22	25.17	25.17	25.17	1.53%	500
Apr 9, 2026	24.87	24.88	24.60	24.79	24.79	1.06%	1,300
Apr 8, 2026	24.62	24.70	24.50	24.53	24.53	3.41%	4,400
Apr 7, 2026	23.64	23.72	23.42	23.72	23.72	0.94%	1,300
Apr 6, 2026	23.47	23.50	23.42	23.50	23.50	-0.30%	900
Apr 2, 2026	22.93	23.88	22.93	23.57	23.57	-0.72%	2,000
Apr 1, 2026	23.58	23.90	23.58	23.74	23.74	1.28%	4,000
Mar 31, 2026	23.46	23.46	23.44	23.44	23.44	1.25%	1,200
Mar 30, 2026	23.52	23.52	23.15	23.15	23.15	0.65%	2,000
Mar 27, 2026	22.66	23.18	22.66	23.00	23.00	3.46%	2,700
Mar 26, 2026	22.63	22.63	22.01	22.23	22.23	-0.71%	5,100
Mar 25, 2026	22.88	22.98	22.34	22.39	22.39	2.38%	13,000
Mar 24, 2026	21.45	21.89	21.45	21.87	21.87	2.10%	2,000
Mar 23, 2026	20.86	21.50	20.86	21.42	21.42	5.78%	9,700
Mar 20, 2026	20.91	20.91	20.24	20.25	20.25	-3.16%	1,100
Mar 19, 2026	20.77	20.91	19.76	20.91	20.91	-2.83%	4,700
Mar 18, 2026	21.79	21.79	21.52	21.52	21.52	-4.19%	1,300
Mar 17, 2026	22.51	22.52	22.46	22.46	22.46	0.76%	5,000
Mar 16, 2026	22.10	22.37	22.10	22.29	22.29	2.20%	2,300
Mar 13, 2026	22.47	22.70	21.81	21.81	21.81	-3.58%	13,100
Mar 12, 2026	22.68	22.68	22.50	22.62	22.62	-1.95%	2,900
Mar 11, 2026	22.59	23.07	22.59	23.07	23.07	1.05%	15,600
Mar 10, 2026	23.00	23.00	22.83	22.83	22.83	1.83%	1,158
Mar 9, 2026	21.78	22.42	21.60	22.42	22.42	1.49%	1,686
Mar 6, 2026	22.13	22.29	22.08	22.09	22.09	-0.76%	1,700
Mar 5, 2026	22.85	22.85	22.08	22.26	22.26	-2.54%	5,500