Global X Lithium Producers Index ETF (TSX:HLIT)
Canada · Delayed Price · Currency is CAD 27.45
+0.22 (0.81%)
Apr 22, 2026, 3:50 PM EST
TSX:HLIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.81% | 1,081 |
| Apr 21, 2026 | 27.61 | 27.61 | 27.15 | 27.23 | 27.23 | -1.05% | 3,018 |
| Apr 20, 2026 | 27.47 | 27.64 | 27.40 | 27.52 | 27.52 | -0.69% | 1,979 |
| Apr 17, 2026 | 27.83 | 27.90 | 27.71 | 27.71 | 27.71 | 2.06% | 4,432 |
| Apr 16, 2026 | 26.45 | 27.15 | 26.45 | 27.15 | 27.15 | 6.35% | 3,727 |
| Apr 15, 2026 | 25.78 | 25.86 | 25.52 | 25.53 | 25.53 | -2.26% | 78,512 |
| Apr 14, 2026 | 26.00 | 26.12 | 26.00 | 26.12 | 26.12 | 0.85% | 1,043 |
| Apr 13, 2026 | 24.99 | 25.90 | 24.99 | 25.90 | 25.90 | 2.90% | 2,536 |
| Apr 10, 2026 | 25.22 | 25.22 | 25.17 | 25.17 | 25.17 | 1.53% | 468 |
| Apr 9, 2026 | 24.87 | 24.88 | 24.60 | 24.79 | 24.79 | 1.06% | 1,317 |
| Apr 8, 2026 | 24.62 | 24.70 | 24.50 | 24.53 | 24.53 | 3.41% | 4,379 |
| Apr 7, 2026 | 23.64 | 23.72 | 23.42 | 23.72 | 23.72 | 0.94% | 1,299 |
| Apr 6, 2026 | 23.47 | 23.50 | 23.42 | 23.50 | 23.50 | -0.30% | 879 |
| Apr 2, 2026 | 22.93 | 23.88 | 22.93 | 23.57 | 23.57 | -0.72% | 2,044 |
| Apr 1, 2026 | 23.58 | 23.90 | 23.58 | 23.74 | 23.74 | 1.28% | 4,006 |
| Mar 31, 2026 | 23.46 | 23.46 | 23.44 | 23.44 | 23.44 | 1.25% | 1,248 |
| Mar 30, 2026 | 23.52 | 23.52 | 23.15 | 23.15 | 23.15 | 0.65% | 1,961 |
| Mar 27, 2026 | 22.66 | 23.18 | 22.66 | 23.00 | 23.00 | 3.46% | 2,742 |
| Mar 26, 2026 | 22.63 | 22.63 | 22.01 | 22.23 | 22.23 | -0.71% | 5,139 |
| Mar 25, 2026 | 22.88 | 22.98 | 22.34 | 22.39 | 22.39 | 2.38% | 12,996 |
| Mar 24, 2026 | 21.45 | 21.89 | 21.45 | 21.87 | 21.87 | 2.10% | 1,986 |
| Mar 23, 2026 | 20.86 | 21.50 | 20.86 | 21.42 | 21.42 | 5.78% | 9,711 |
| Mar 20, 2026 | 20.91 | 20.91 | 20.24 | 20.25 | 20.25 | -3.16% | 1,069 |
| Mar 19, 2026 | 20.77 | 20.91 | 19.76 | 20.91 | 20.91 | -2.83% | 4,651 |
| Mar 18, 2026 | 21.79 | 21.79 | 21.52 | 21.52 | 21.52 | -4.19% | 1,306 |
| Mar 17, 2026 | 22.51 | 22.52 | 22.46 | 22.46 | 22.46 | 0.76% | 4,952 |
| Mar 16, 2026 | 22.10 | 22.37 | 22.10 | 22.29 | 22.29 | 2.20% | 2,264 |
| Mar 13, 2026 | 22.47 | 22.70 | 21.81 | 21.81 | 21.81 | -3.58% | 13,117 |
| Mar 12, 2026 | 22.68 | 22.68 | 22.50 | 22.62 | 22.62 | -1.95% | 2,917 |
| Mar 11, 2026 | 22.59 | 23.07 | 22.59 | 23.07 | 23.07 | 1.05% | 15,626 |
| Mar 10, 2026 | 23.00 | 23.00 | 22.83 | 22.83 | 22.83 | 1.83% | 1,158 |
| Mar 9, 2026 | 21.78 | 22.42 | 21.60 | 22.42 | 22.42 | 1.49% | 1,686 |
| Mar 6, 2026 | 22.13 | 22.29 | 22.08 | 22.09 | 22.09 | -0.76% | 1,725 |
| Mar 5, 2026 | 22.85 | 22.85 | 22.08 | 22.26 | 22.26 | -2.54% | 5,541 |
| Mar 4, 2026 | 22.76 | 22.84 | 22.76 | 22.84 | 22.84 | 1.06% | 563 |
| Mar 3, 2026 | 23.26 | 23.26 | 21.98 | 22.60 | 22.60 | -6.96% | 6,596 |
| Mar 2, 2026 | 23.89 | 24.34 | 23.89 | 24.29 | 24.29 | -0.37% | 4,812 |
| Feb 27, 2026 | 24.71 | 24.71 | 24.38 | 24.38 | 24.38 | -3.25% | 872 |
| Feb 26, 2026 | 25.33 | 25.33 | 24.96 | 25.20 | 25.20 | -3.96% | 2,284 |
| Feb 25, 2026 | 26.77 | 26.77 | 26.17 | 26.24 | 26.24 | 4.54% | 4,126 |
| Feb 24, 2026 | 24.52 | 25.13 | 24.52 | 25.10 | 25.10 | 3.76% | 5,587 |
| Feb 23, 2026 | 23.80 | 24.19 | 23.80 | 24.19 | 24.19 | 3.02% | 1,080 |
| Feb 20, 2026 | 23.50 | 23.66 | 23.39 | 23.48 | 23.48 | -1.47% | 4,398 |
| Feb 19, 2026 | 23.77 | 23.83 | 23.74 | 23.83 | 23.83 | -1.93% | 2,601 |
| Feb 18, 2026 | 24.38 | 24.47 | 24.30 | 24.30 | 24.30 | 2.62% | 1,101 |
| Feb 17, 2026 | 23.79 | 23.79 | 23.57 | 23.68 | 23.68 | 0.34% | 1,295 |
| Feb 13, 2026 | 23.76 | 23.76 | 23.60 | 23.60 | 23.60 | -0.04% | 1,539 |
| Feb 12, 2026 | 24.42 | 24.42 | 23.45 | 23.61 | 23.61 | -3.16% | 4,559 |
| Feb 11, 2026 | 24.15 | 24.38 | 24.15 | 24.38 | 24.38 | 3.17% | 701 |
| Feb 10, 2026 | 23.60 | 23.66 | 23.60 | 23.63 | 23.63 | 0.47% | 2,618 |