TSX:HLIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.77	20.93	20.77	20.93	20.93	2.55%	812
Sep 18, 2026	20.42	20.43	20.41	20.41	20.41	-1.69%	1,424
Sep 17, 2026	20.65	20.76	20.65	20.76	20.76	3.28%	1,214
Sep 16, 2026	20.47	20.47	20.10	20.10	20.10	-1.62%	982
Sep 15, 2026	20.33	20.43	20.33	20.43	20.43	-1.59%	506
Sep 14, 2026	20.52	20.76	20.52	20.76	20.76	-2.85%	1,194
Sep 11, 2026	21.43	21.43	21.37	21.37	21.37	-1.25%	837
Sep 10, 2026	21.70	21.76	21.64	21.64	21.64	-3.26%	540
Sep 9, 2026	22.65	22.65	22.37	22.37	22.37	-0.67%	1,043
Sep 8, 2026	22.40	22.52	22.40	22.52	22.52	0.36%	753
Sep 4, 2026	22.50	22.50	22.44	22.44	22.44	-2.01%	706
Sep 3, 2026	22.88	22.93	22.88	22.90	22.90	-0.43%	941
Sep 2, 2026	22.86	23.00	22.86	23.00	23.00	-0.95%	2,003
Sep 1, 2026	22.97	23.22	22.97	23.22	23.22	-0.43%	1,082
Aug 31, 2026	23.32	23.32	23.32	23.32	23.32	0.43%	189
Aug 28, 2026	23.22	23.22	23.22	23.22	23.22	0.30%	338
Aug 25, 2026	23.15	23.15	23.15	23.15	23.15	-2.24%	169
Aug 24, 2026	23.66	23.68	23.60	23.68	23.68	0.98%	913
Aug 21, 2026	23.02	23.48	23.02	23.45	23.45	4.27%	2,928
Aug 20, 2026	22.32	22.52	22.32	22.49	22.49	-0.40%	3,171
Aug 19, 2026	22.50	22.58	22.50	22.58	22.58	-1.18%	1,114
Aug 17, 2026	22.85	22.85	22.85	22.85	22.85	0.09%	398
Aug 14, 2026	22.85	22.85	22.83	22.83	22.83	0.40%	307
Aug 13, 2026	22.52	22.74	22.52	22.74	22.74	-0.57%	1,273
Aug 12, 2026	23.00	23.01	22.86	22.87	22.87	1.19%	3,197
Aug 11, 2026	22.60	22.60	22.60	22.60	22.60	-0.26%	632
Aug 10, 2026	22.44	22.66	22.44	22.66	22.66	1.52%	1,410
Aug 7, 2026	22.07	22.32	22.07	22.32	22.32	2.43%	430
Aug 6, 2026	21.79	21.79	21.79	21.79	21.79	-1.00%	105
Aug 5, 2026	22.01	22.01	22.01	22.01	22.01	2.99%	500
Aug 4, 2026	20.81	21.37	20.81	21.37	21.37	5.27%	2,277
Jul 31, 2026	20.30	20.30	20.30	20.30	20.30	0.25%	123
Jul 30, 2026	20.00	20.25	20.00	20.25	20.25	2.58%	927
Jul 29, 2026	19.78	19.97	19.61	19.74	19.74	-0.40%	1,768
Jul 28, 2026	20.03	20.03	19.60	19.82	19.82	-2.03%	2,091
Jul 27, 2026	20.65	20.65	20.23	20.23	20.23	-2.36%	609
Jul 23, 2026	20.72	20.72	20.72	20.72	20.72	0.53%	142
Jul 22, 2026	20.94	20.94	20.61	20.61	20.61	0.29%	8,643
Jul 21, 2026	20.62	20.62	20.26	20.55	20.55	1.23%	2,043
Jul 20, 2026	20.43	20.43	20.30	20.30	20.30	-2.54%	2,703
Jul 17, 2026	20.70	20.90	20.32	20.83	20.83	-0.81%	2,532
Jul 16, 2026	21.23	21.27	21.00	21.00	21.00	-2.23%	982
Jul 15, 2026	21.47	21.48	21.47	21.48	21.48	-0.09%	910
Jul 13, 2026	21.76	21.76	21.50	21.50	21.50	-2.27%	2,033
Jul 8, 2026	21.81	22.00	21.81	22.00	22.00	-2.44%	2,896
Jul 7, 2026	22.50	22.57	22.50	22.55	22.55	-4.16%	1,235
Jul 6, 2026	23.28	23.53	23.28	23.53	23.53	1.55%	815
Jul 2, 2026	23.44	23.44	23.07	23.17	23.17	-1.66%	2,201
Jun 30, 2026	23.50	23.60	23.45	23.56	23.56	2.52%	3,192
Jun 29, 2026	22.98	22.98	22.98	22.98	22.98	0.13%	259