TSX:HLIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	16.00	16.00	15.95	15.95	15.95	-3.33%	931
Nov 11, 2026	16.50	16.50	16.50	16.50	16.50	1.54%	1,906
Nov 10, 2026	16.34	16.34	16.25	16.25	16.25	-3.62%	524
Nov 9, 2026	16.44	16.86	16.44	16.86	16.86	3.50%	1,032
Nov 6, 2026	16.26	16.29	16.26	16.29	16.29	-1.27%	1,642
Nov 4, 2026	16.50	16.50	16.50	16.50	16.50	3.13%	658
Nov 3, 2026	16.00	16.00	16.00	16.00	16.00	-1.96%	217
Nov 2, 2026	16.35	16.38	16.32	16.32	16.32	0.87%	1,917
Oct 30, 2026	16.40	16.40	16.10	16.18	16.18	-3.63%	2,073
Oct 29, 2026	16.78	16.83	16.78	16.79	16.79	-2.27%	1,149
Oct 28, 2026	17.18	17.18	17.18	17.18	17.18	0.88%	1,281
Oct 27, 2026	16.90	17.05	16.90	17.03	17.03	3.53%	1,273
Oct 23, 2026	16.35	16.49	16.35	16.45	16.45	-0.30%	2,523
Oct 22, 2026	16.79	16.79	16.43	16.50	16.50	-3.90%	1,965
Oct 21, 2026	17.10	17.23	17.09	17.17	17.17	-1.44%	1,995
Oct 16, 2026	17.44	17.59	17.35	17.42	17.42	-1.36%	1,886
Oct 15, 2026	17.56	17.66	17.40	17.66	17.66	-2.00%	7,797
Oct 14, 2026	18.01	18.02	17.99	18.02	18.02	-0.83%	1,678
Oct 13, 2026	18.46	18.47	18.10	18.17	18.17	-5.66%	27,133
Oct 9, 2026	19.25	19.26	19.25	19.26	19.26	0.05%	200
Oct 8, 2026	19.40	19.40	19.20	19.25	19.25	-1.33%	960
Oct 7, 2026	19.49	19.52	19.48	19.51	19.51	-2.01%	1,109
Oct 6, 2026	19.91	19.91	19.91	19.91	19.91	0.50%	535
Oct 5, 2026	19.59	19.83	19.59	19.81	19.81	2.22%	1,232
Oct 2, 2026	19.61	19.61	19.38	19.38	19.38	-0.82%	5,384
Oct 1, 2026	19.70	19.70	19.54	19.54	19.54	-1.91%	383
Sep 29, 2026	19.92	19.92	19.92	19.92	19.92	0.71%	433
Sep 28, 2026	19.84	19.85	19.78	19.78	19.78	-3.98%	5,644
Sep 23, 2026	20.96	20.96	20.60	20.60	20.60	-1.58%	932
Sep 22, 2026	20.77	20.93	20.77	20.93	20.93	2.55%	812
Sep 18, 2026	20.42	20.43	20.41	20.41	20.41	-1.69%	1,424
Sep 17, 2026	20.65	20.76	20.65	20.76	20.76	3.28%	1,214
Sep 16, 2026	20.47	20.47	20.10	20.10	20.10	-1.62%	982
Sep 15, 2026	20.33	20.43	20.33	20.43	20.43	-1.59%	506
Sep 14, 2026	20.52	20.76	20.52	20.76	20.76	-2.85%	1,194
Sep 11, 2026	21.43	21.43	21.37	21.37	21.37	-1.25%	837
Sep 10, 2026	21.70	21.76	21.64	21.64	21.64	-3.26%	540
Sep 9, 2026	22.65	22.65	22.37	22.37	22.37	-0.67%	1,043
Sep 8, 2026	22.40	22.52	22.40	22.52	22.52	0.36%	753
Sep 4, 2026	22.50	22.50	22.44	22.44	22.44	-2.01%	706
Sep 3, 2026	22.88	22.93	22.88	22.90	22.90	-0.43%	941
Sep 2, 2026	22.86	23.00	22.86	23.00	23.00	-0.95%	2,003
Sep 1, 2026	22.97	23.22	22.97	23.22	23.22	-0.43%	1,082
Aug 31, 2026	23.32	23.32	23.32	23.32	23.32	0.43%	189
Aug 28, 2026	23.22	23.22	23.22	23.22	23.22	0.30%	338
Aug 25, 2026	23.15	23.15	23.15	23.15	23.15	-2.24%	169
Aug 24, 2026	23.66	23.68	23.60	23.68	23.68	0.98%	913
Aug 21, 2026	23.02	23.48	23.02	23.45	23.45	4.27%	2,928
Aug 20, 2026	22.32	22.52	22.32	22.49	22.49	-0.40%	3,171
Aug 19, 2026	22.50	22.58	22.50	22.58	22.58	-1.18%	1,114