TSX:HLIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.06	23.06	22.89	22.95	22.95	-2.71%	2,904
Jun 25, 2026	23.85	23.85	23.50	23.59	23.59	-1.38%	1,186
Jun 24, 2026	24.02	24.02	23.92	23.92	23.92	-1.32%	2,022
Jun 23, 2026	23.95	24.38	23.95	24.24	24.24	-2.73%	4,483
Jun 22, 2026	24.99	25.00	24.92	24.92	24.92	-1.77%	3,575
Jun 19, 2026	25.37	25.37	25.37	25.37	25.37	-	934
Jun 18, 2026	25.38	25.38	25.21	25.37	25.37	-2.54%	4,214
Jun 17, 2026	26.45	26.53	25.93	26.03	26.03	-1.18%	3,970
Jun 16, 2026	26.66	26.66	26.23	26.34	26.34	-1.61%	5,599
Jun 15, 2026	27.15	27.15	26.75	26.77	26.77	1.94%	1,835
Jun 12, 2026	26.31	26.42	26.17	26.26	26.26	4.33%	2,512
Jun 11, 2026	24.40	25.20	24.40	25.17	25.17	4.85%	4,081
Jun 10, 2026	24.09	24.21	24.01	24.01	24.01	-2.58%	1,756
Jun 9, 2026	25.21	25.21	24.11	24.64	24.64	0.57%	1,637
Jun 8, 2026	24.55	24.57	24.50	24.50	24.50	-1.17%	940
Jun 5, 2026	26.18	26.18	24.79	24.79	24.79	-6.28%	2,833
Jun 4, 2026	26.45	26.45	26.45	26.45	26.45	-1.38%	347
Jun 3, 2026	26.85	27.02	26.79	26.82	26.82	-2.47%	1,840
Jun 2, 2026	27.24	27.60	27.24	27.50	27.50	-0.58%	986
Jun 1, 2026	27.55	27.66	26.85	27.66	27.66	0.34%	5,745
May 28, 2026	27.57	27.57	27.57	27.57	27.57	1.01%	225
May 27, 2026	27.16	27.29	27.12	27.29	27.29	0.22%	1,437
May 26, 2026	27.26	27.26	27.12	27.23	27.23	-0.62%	2,782
May 25, 2026	27.18	27.40	27.18	27.40	27.40	2.05%	497
May 22, 2026	26.80	26.85	26.80	26.85	26.85	0.79%	985
May 21, 2026	26.49	26.69	26.43	26.64	26.64	1.29%	1,662
May 20, 2026	25.80	26.31	25.80	26.30	26.30	1.62%	1,353
May 19, 2026	26.01	26.01	25.54	25.88	25.88	-4.50%	2,682
May 15, 2026	27.48	27.48	26.90	27.10	27.10	-3.76%	4,178
May 14, 2026	28.20	28.20	28.00	28.16	28.16	-2.90%	7,041
May 13, 2026	29.13	29.13	28.91	29.00	29.00	-0.85%	3,983
May 12, 2026	29.36	29.36	28.81	29.25	29.25	-0.81%	934
May 11, 2026	29.32	29.70	29.32	29.49	29.49	1.58%	2,666
May 8, 2026	29.00	29.10	28.75	29.03	29.03	-0.51%	1,216
May 7, 2026	29.99	30.00	29.18	29.18	29.18	-1.42%	3,281
May 6, 2026	29.57	29.80	29.16	29.60	29.60	2.92%	5,164
May 5, 2026	28.88	28.88	28.74	28.76	28.76	0.84%	1,599
May 4, 2026	29.03	29.03	28.49	28.52	28.52	-1.59%	5,326
May 1, 2026	28.97	29.03	28.67	28.98	28.98	0.52%	5,853
Apr 30, 2026	28.59	28.93	28.48	28.83	28.83	2.67%	6,419
Apr 29, 2026	28.10	28.22	28.01	28.08	28.08	2.26%	3,804
Apr 28, 2026	27.58	27.58	27.46	27.46	27.46	-0.44%	406
Apr 27, 2026	27.32	27.58	27.16	27.58	27.58	0.91%	1,908
Apr 24, 2026	27.33	27.33	27.33	27.33	27.33	1.83%	789
Apr 23, 2026	26.70	26.84	26.62	26.84	26.84	-2.22%	1,746
Apr 22, 2026	27.45	27.45	27.45	27.45	27.45	0.81%	1,081
Apr 21, 2026	27.61	27.61	27.15	27.23	27.23	-1.05%	3,018
Apr 20, 2026	27.47	27.64	27.40	27.52	27.52	-0.69%	1,979
Apr 17, 2026	27.83	27.90	27.71	27.71	27.71	2.06%	4,432
Apr 16, 2026	26.45	27.15	26.45	27.15	27.15	6.35%	3,727