TSX:HLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	34.45	34.45	34.45	34.45	-	-	210
Feb 11, 2026	34.45	34.45	34.45	34.45	34.45	-0.09%	210
Feb 9, 2026	34.54	34.54	34.48	34.48	34.48	-0.09%	4,184
Feb 6, 2026	34.45	34.51	34.45	34.51	34.51	0.35%	772
Feb 5, 2026	34.38	34.39	34.34	34.39	34.39	-0.09%	1,300
Feb 4, 2026	34.40	34.42	34.40	34.42	34.42	0.20%	850
Feb 3, 2026	34.35	34.41	34.35	34.35	34.35	-0.26%	783
Feb 2, 2026	34.24	34.44	34.22	34.44	34.44	0.58%	13,269
Jan 30, 2026	34.22	34.24	34.17	34.24	34.24	0.03%	1,330
Jan 29, 2026	34.24	34.24	34.21	34.23	34.23	-0.09%	1,200
Jan 28, 2026	34.30	34.32	34.19	34.26	34.26	-0.06%	1,450
Jan 27, 2026	34.33	34.33	34.28	34.28	34.28	-0.26%	774
Jan 26, 2026	34.35	34.37	34.28	34.37	34.37	-	8,973
Jan 23, 2026	34.28	34.37	34.28	34.37	34.37	0.06%	708
Jan 22, 2026	34.35	34.36	34.32	34.35	34.35	0.15%	1,900
Jan 21, 2026	34.36	34.36	34.30	34.30	34.30	-0.15%	1,190
Jan 20, 2026	34.38	34.38	34.35	34.35	34.35	-0.23%	1,303
Jan 19, 2026	34.35	34.50	34.35	34.43	34.43	0.06%	4,852
Jan 16, 2026	34.41	34.41	34.41	34.41	34.41	0.17%	187
Jan 15, 2026	34.44	34.44	34.35	34.35	34.35	-0.20%	2,012
Jan 14, 2026	34.37	34.42	34.37	34.42	34.42	0.13%	1,725
Jan 13, 2026	34.37	34.38	34.37	34.38	34.38	0.01%	2,177
Jan 12, 2026	34.27	34.37	34.27	34.37	34.37	0.09%	2,300
Jan 9, 2026	34.34	34.34	34.34	34.34	34.34	0.26%	100
Jan 8, 2026	34.20	34.25	34.20	34.25	34.25	-0.03%	920
Jan 7, 2026	34.26	34.26	34.26	34.26	34.26	0.20%	260
Jan 6, 2026	34.28	34.28	34.10	34.19	34.19	-	1,076
Jan 5, 2026	34.11	34.20	34.11	34.19	34.19	0.09%	1,118
Jan 2, 2026	34.17	34.24	34.16	34.16	34.16	0.06%	3,522
Dec 30, 2025	34.14	34.17	34.10	34.14	34.14	0.15%	720
Dec 29, 2025	34.13	34.13	34.07	34.09	34.09	0.12%	2,468
Dec 23, 2025	34.05	34.05	34.05	34.05	34.05	0.18%	139
Dec 22, 2025	33.91	33.99	33.91	33.99	33.99	0.32%	1,307
Dec 19, 2025	33.86	33.88	33.86	33.88	33.88	0.09%	260
Dec 18, 2025	33.77	33.85	33.77	33.85	33.85	0.39%	278
Dec 17, 2025	33.72	33.72	33.72	33.72	33.72	-0.27%	100
Dec 16, 2025	33.77	33.83	33.75	33.81	33.81	0.06%	5,300
Dec 15, 2025	33.74	33.79	33.74	33.79	33.79	0.54%	2,200
Dec 12, 2025	33.62	33.62	33.61	33.61	33.61	0.09%	1,400
Dec 11, 2025	33.65	33.65	33.58	33.58	33.58	-0.36%	5,102
Dec 10, 2025	33.62	33.70	33.61	33.70	33.70	0.42%	3,650
Dec 9, 2025	33.58	33.58	33.56	33.56	33.56	-0.18%	500
Dec 8, 2025	33.88	33.88	33.59	33.62	33.62	-	1,200
Dec 5, 2025	33.62	33.62	33.62	33.62	33.62	-0.15%	125
Dec 4, 2025	33.76	33.76	33.67	33.67	33.67	-0.21%	1,700
Dec 3, 2025	33.74	33.75	33.74	33.74	33.74	0.39%	1,500
Dec 2, 2025	33.48	33.61	33.48	33.61	33.61	0.39%	3,410
Dec 1, 2025	33.41	33.48	33.41	33.48	33.48	0.90%	1,636
Nov 26, 2025	33.18	33.18	33.18	33.18	33.18	0.42%	107
Nov 25, 2025	32.99	33.04	32.99	33.04	33.04	0.33%	1,858