TSX:HLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	34.49	34.60	34.48	34.48	-	-0.06%	500
Mar 27, 2026	34.55	34.57	34.48	34.50	34.50	-0.14%	1,350
Mar 26, 2026	34.59	34.59	34.55	34.55	34.55	-0.29%	1,505
Mar 25, 2026	34.71	34.71	34.65	34.65	34.65	-0.20%	503
Mar 24, 2026	34.61	34.75	34.61	34.72	34.72	0.20%	2,901
Mar 23, 2026	34.58	34.65	34.58	34.65	34.65	0.14%	3,520
Mar 20, 2026	34.70	34.70	34.60	34.60	34.60	-0.94%	745
Mar 19, 2026	34.93	34.93	34.93	34.93	34.93	-0.26%	251
Mar 18, 2026	34.99	35.02	34.99	35.02	35.02	0.11%	1,443
Mar 17, 2026	34.83	34.99	34.83	34.98	34.98	0.26%	1,315
Mar 16, 2026	34.88	34.90	34.81	34.89	34.89	0.14%	2,600
Mar 13, 2026	34.77	34.87	34.77	34.84	34.84	-	975
Mar 11, 2026	34.77	34.84	34.77	34.84	34.84	0.61%	1,000
Mar 9, 2026	34.71	34.71	34.63	34.63	34.63	-0.69%	851
Mar 6, 2026	34.83	34.87	34.78	34.87	34.87	0.14%	978
Mar 5, 2026	34.85	34.85	34.82	34.82	34.82	-0.01%	1,490
Mar 4, 2026	35.00	35.00	34.79	34.83	34.83	-0.19%	1,093
Mar 3, 2026	34.71	34.89	34.71	34.89	34.89	0.26%	400
Mar 2, 2026	34.85	34.85	34.80	34.80	34.80	-0.23%	830
Feb 27, 2026	34.91	34.93	34.88	34.88	34.88	0.14%	1,710
Feb 26, 2026	34.83	34.83	34.83	34.83	34.83	0.14%	426
Feb 25, 2026	34.78	34.79	34.76	34.78	34.78	0.12%	3,202
Feb 24, 2026	34.77	34.77	34.74	34.74	34.74	0.09%	434
Feb 23, 2026	34.78	34.78	34.71	34.71	34.71	0.09%	2,092
Feb 20, 2026	34.68	34.68	34.68	34.68	34.68	0.14%	350
Feb 18, 2026	34.69	34.69	34.63	34.63	34.63	-	598
Feb 17, 2026	34.60	34.63	34.58	34.63	34.63	0.26%	3,400
Feb 13, 2026	34.49	34.54	34.47	34.54	34.54	0.23%	1,400
Feb 12, 2026	34.48	34.48	34.46	34.46	34.46	0.03%	700
Feb 11, 2026	34.45	34.45	34.45	34.45	34.45	-0.09%	210
Feb 9, 2026	34.54	34.54	34.48	34.48	34.48	-0.09%	4,184
Feb 6, 2026	34.45	34.51	34.45	34.51	34.51	0.35%	772
Feb 5, 2026	34.38	34.39	34.34	34.39	34.39	-0.09%	1,300
Feb 4, 2026	34.40	34.42	34.40	34.42	34.42	0.20%	850
Feb 3, 2026	34.35	34.41	34.35	34.35	34.35	-0.26%	783
Feb 2, 2026	34.24	34.44	34.22	34.44	34.44	0.58%	13,269
Jan 30, 2026	34.22	34.24	34.17	34.24	34.24	0.03%	1,330
Jan 29, 2026	34.24	34.24	34.21	34.23	34.23	-0.09%	1,200
Jan 28, 2026	34.30	34.32	34.19	34.26	34.26	-0.06%	1,450
Jan 27, 2026	34.33	34.33	34.28	34.28	34.28	-0.26%	774
Jan 26, 2026	34.35	34.37	34.28	34.37	34.37	-	8,973
Jan 23, 2026	34.28	34.37	34.28	34.37	34.37	0.06%	708
Jan 22, 2026	34.35	34.36	34.32	34.35	34.35	0.15%	1,900
Jan 21, 2026	34.36	34.36	34.30	34.30	34.30	-0.15%	1,190
Jan 20, 2026	34.38	34.38	34.35	34.35	34.35	-0.23%	1,303
Jan 19, 2026	34.35	34.50	34.35	34.43	34.43	0.06%	4,852
Jan 16, 2026	34.41	34.41	34.41	34.41	34.41	0.17%	187
Jan 15, 2026	34.44	34.44	34.35	34.35	34.35	-0.20%	2,012
Jan 14, 2026	34.37	34.42	34.37	34.42	34.42	0.13%	1,725
Jan 13, 2026	34.37	34.38	34.37	34.38	34.38	0.01%	2,177