TSX:HLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.31	36.31	36.28	36.28	36.28	-0.27%	1,944
Jun 25, 2026	36.35	36.49	36.32	36.38	36.38	0.08%	1,901
Jun 24, 2026	36.32	36.35	36.31	36.35	36.35	-0.08%	1,303
Jun 23, 2026	36.44	36.44	36.38	36.38	36.38	-	900
Jun 22, 2026	36.38	36.38	36.38	36.38	36.38	0.03%	347
Jun 19, 2026	36.22	36.37	36.22	36.37	36.37	0.19%	246
Jun 18, 2026	36.28	36.30	36.28	36.30	36.30	-0.11%	400
Jun 17, 2026	36.33	36.35	36.33	36.34	36.34	0.17%	2,296
Jun 16, 2026	36.31	36.31	36.28	36.28	36.28	-0.11%	3,200
Jun 15, 2026	36.32	36.32	36.32	36.32	36.32	0.44%	1,300
Jun 12, 2026	36.17	36.31	36.16	36.16	36.16	-0.36%	1,849
Jun 11, 2026	36.16	36.29	36.16	36.29	36.29	0.28%	2,200
Jun 10, 2026	36.20	36.23	36.05	36.19	36.19	-0.22%	3,463
Jun 9, 2026	36.32	36.32	36.27	36.27	36.27	0.03%	600
Jun 8, 2026	36.32	36.32	36.26	36.26	36.26	0.33%	901
Jun 5, 2026	36.31	36.31	36.14	36.14	36.14	-0.63%	1,379
Jun 4, 2026	36.35	36.40	36.35	36.37	36.37	0.14%	3,646
Jun 3, 2026	36.41	36.41	36.32	36.32	36.32	-0.22%	680
Jun 2, 2026	36.37	36.42	36.37	36.40	36.40	0.03%	806
Jun 1, 2026	36.45	36.45	36.39	36.39	36.39	0.25%	900
May 29, 2026	36.34	36.34	36.30	36.30	36.30	-0.30%	1,300
May 28, 2026	36.48	36.48	36.35	36.41	36.41	-0.11%	1,509
May 27, 2026	36.44	36.45	36.43	36.45	36.45	0.05%	1,801
May 26, 2026	36.28	36.44	36.28	36.43	36.43	0.30%	3,250
May 22, 2026	36.33	36.33	36.30	36.32	36.32	0.06%	1,426
May 21, 2026	36.32	36.33	36.30	36.30	36.30	0.03%	2,513
May 20, 2026	36.32	36.33	36.26	36.29	36.29	0.30%	1,300
May 19, 2026	36.20	36.28	36.18	36.18	36.18	-0.28%	7,672
May 15, 2026	36.26	36.28	36.21	36.28	36.28	0.11%	1,600
May 13, 2026	36.19	36.24	36.19	36.24	36.24	0.22%	7,898
May 12, 2026	36.25	36.26	36.16	36.16	36.16	-0.30%	3,290
May 11, 2026	36.27	36.27	36.27	36.27	36.27	0.33%	376
May 8, 2026	36.37	36.37	36.15	36.15	36.15	-0.25%	4,996
May 7, 2026	36.22	36.25	36.20	36.24	36.24	0.81%	14,517
May 1, 2026	35.88	35.95	35.81	35.95	35.95	0.42%	1,600
Apr 30, 2026	35.75	35.81	35.75	35.80	35.80	0.17%	1,820
Apr 29, 2026	35.78	35.78	35.63	35.74	35.74	0.11%	4,667
Apr 28, 2026	35.76	35.76	35.70	35.70	35.70	-0.14%	1,210
Apr 27, 2026	35.76	35.76	35.75	35.75	35.75	-0.08%	2,500
Apr 23, 2026	35.78	35.80	35.77	35.78	35.78	0.31%	2,000
Apr 22, 2026	35.71	35.71	35.67	35.67	35.67	-	1,195
Apr 21, 2026	35.66	35.67	35.66	35.67	35.67	0.11%	400
Apr 20, 2026	35.60	35.63	35.60	35.63	35.63	0.14%	584
Apr 17, 2026	35.59	35.59	35.58	35.58	35.58	0.31%	444
Apr 16, 2026	35.44	35.47	35.44	35.47	35.47	0.25%	728
Apr 15, 2026	35.36	35.39	35.26	35.38	35.38	0.31%	6,716
Apr 14, 2026	35.35	35.35	35.25	35.27	35.27	0.14%	2,100
Apr 13, 2026	35.36	35.39	35.22	35.22	35.22	0.03%	872
Apr 10, 2026	35.23	35.30	35.21	35.21	35.21	0.06%	1,878
Apr 9, 2026	35.10	35.26	35.10	35.19	35.19	0.06%	1,820