TSX:HLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	36.25	36.25	36.25	36.25	-	0.03%	-
May 13, 2026	36.19	36.24	36.19	36.24	36.24	0.22%	7,898
May 12, 2026	36.25	36.26	36.16	36.16	36.16	-0.30%	3,290
May 11, 2026	36.27	36.27	36.27	36.27	36.27	0.33%	376
May 8, 2026	36.37	36.37	36.15	36.15	36.15	-0.25%	4,996
May 7, 2026	36.22	36.25	36.20	36.24	36.24	0.81%	14,517
May 1, 2026	35.88	35.95	35.81	35.95	35.95	0.42%	1,600
Apr 30, 2026	35.75	35.81	35.75	35.80	35.80	0.17%	1,820
Apr 29, 2026	35.78	35.78	35.63	35.74	35.74	0.11%	4,667
Apr 28, 2026	35.76	35.76	35.70	35.70	35.70	-0.14%	1,210
Apr 27, 2026	35.76	35.76	35.75	35.75	35.75	-0.08%	2,500
Apr 23, 2026	35.78	35.80	35.77	35.78	35.78	0.31%	2,000
Apr 22, 2026	35.71	35.71	35.67	35.67	35.67	-	1,195
Apr 21, 2026	35.66	35.67	35.66	35.67	35.67	0.11%	400
Apr 20, 2026	35.60	35.63	35.60	35.63	35.63	0.14%	584
Apr 17, 2026	35.59	35.59	35.58	35.58	35.58	0.31%	444
Apr 16, 2026	35.44	35.47	35.44	35.47	35.47	0.25%	728
Apr 15, 2026	35.36	35.39	35.26	35.38	35.38	0.31%	6,716
Apr 14, 2026	35.35	35.35	35.25	35.27	35.27	0.14%	2,100
Apr 13, 2026	35.36	35.39	35.22	35.22	35.22	0.03%	872
Apr 10, 2026	35.23	35.30	35.21	35.21	35.21	0.06%	1,878
Apr 9, 2026	35.10	35.26	35.10	35.19	35.19	0.06%	1,820
Apr 8, 2026	35.17	35.17	35.17	35.17	35.17	0.46%	251
Apr 6, 2026	35.00	35.01	35.00	35.01	35.01	0.09%	1,188
Apr 2, 2026	34.90	35.00	34.89	34.98	34.98	0.40%	2,038
Apr 1, 2026	34.89	34.89	34.84	34.84	34.84	0.17%	5,004
Mar 31, 2026	34.60	34.80	34.60	34.78	34.78	0.81%	1,785
Mar 30, 2026	34.49	34.60	34.48	34.50	34.50	-	3,100
Mar 27, 2026	34.55	34.57	34.48	34.50	34.50	-0.14%	1,350
Mar 26, 2026	34.59	34.59	34.55	34.55	34.55	-0.29%	1,505
Mar 25, 2026	34.71	34.71	34.65	34.65	34.65	-0.20%	503
Mar 24, 2026	34.61	34.75	34.61	34.72	34.72	0.20%	2,901
Mar 23, 2026	34.58	34.65	34.58	34.65	34.65	0.14%	3,520
Mar 20, 2026	34.70	34.70	34.60	34.60	34.60	-0.94%	745
Mar 19, 2026	34.93	34.93	34.93	34.93	34.93	-0.26%	251
Mar 18, 2026	34.99	35.02	34.99	35.02	35.02	0.11%	1,443
Mar 17, 2026	34.83	34.99	34.83	34.98	34.98	0.26%	1,315
Mar 16, 2026	34.88	34.90	34.81	34.89	34.89	0.14%	2,600
Mar 13, 2026	34.77	34.87	34.77	34.84	34.84	-	975
Mar 11, 2026	34.77	34.84	34.77	34.84	34.84	0.61%	1,000
Mar 9, 2026	34.71	34.71	34.63	34.63	34.63	-0.69%	851
Mar 6, 2026	34.83	34.87	34.78	34.87	34.87	0.14%	978
Mar 5, 2026	34.85	34.85	34.82	34.82	34.82	-0.01%	1,490
Mar 4, 2026	35.00	35.00	34.79	34.83	34.83	-0.19%	1,093
Mar 3, 2026	34.71	34.89	34.71	34.89	34.89	0.26%	400
Mar 2, 2026	34.85	34.85	34.80	34.80	34.80	-0.23%	830
Feb 27, 2026	34.91	34.93	34.88	34.88	34.88	0.14%	1,710
Feb 26, 2026	34.83	34.83	34.83	34.83	34.83	0.14%	426
Feb 25, 2026	34.78	34.79	34.76	34.78	34.78	0.12%	3,202
Feb 24, 2026	34.77	34.77	34.74	34.74	34.74	0.09%	434