TSX:HLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.22	37.31	37.22	37.31	37.31	0.08%	2,231
Sep 21, 2026	37.28	37.28	37.28	37.28	37.28	-0.13%	186
Sep 18, 2026	37.31	37.33	37.31	37.33	37.33	-0.03%	475
Sep 17, 2026	37.33	37.34	37.32	37.34	37.34	0.19%	592
Sep 16, 2026	37.31	37.31	37.27	37.27	37.27	-0.37%	713
Sep 15, 2026	37.45	37.45	37.41	37.41	37.41	-0.11%	276
Sep 14, 2026	37.45	37.49	37.45	37.45	37.45	-0.05%	453
Sep 11, 2026	37.49	37.49	37.47	37.47	37.47	-0.03%	1,256
Sep 10, 2026	37.53	37.55	37.48	37.48	37.48	-0.19%	838
Sep 8, 2026	37.55	37.55	37.55	37.55	37.55	-0.11%	269
Sep 4, 2026	37.60	37.60	37.59	37.59	37.59	0.03%	300
Sep 3, 2026	37.59	37.61	37.58	37.58	37.58	0.08%	893
Sep 2, 2026	37.55	37.57	37.55	37.55	37.55	-	1,490
Sep 1, 2026	37.51	37.60	37.51	37.55	37.55	0.11%	533
Aug 31, 2026	37.48	37.51	37.46	37.51	37.51	0.46%	700
Aug 27, 2026	37.34	37.34	37.34	37.34	37.34	-0.03%	318
Aug 26, 2026	37.35	37.35	37.29	37.35	37.35	0.32%	1,751
Aug 25, 2026	37.21	37.23	37.20	37.23	37.23	0.08%	1,108
Aug 24, 2026	37.29	37.29	37.20	37.20	37.20	-0.35%	843
Aug 21, 2026	37.33	37.38	37.33	37.33	37.33	0.08%	2,265
Aug 20, 2026	37.56	37.56	37.30	37.30	37.30	-0.48%	3,548
Aug 19, 2026	37.49	37.56	37.48	37.48	37.48	0.16%	4,225
Aug 18, 2026	37.46	37.47	37.42	37.42	37.42	-0.09%	2,045
Aug 17, 2026	37.53	37.53	37.44	37.46	37.46	0.04%	6,716
Aug 14, 2026	37.44	37.44	37.44	37.44	37.44	0.35%	100
Aug 13, 2026	37.23	37.31	37.23	37.31	37.31	0.16%	1,900
Aug 12, 2026	37.23	37.25	37.20	37.25	37.25	0.11%	890
Aug 11, 2026	37.21	37.21	37.21	37.21	37.21	0.03%	350
Aug 10, 2026	37.32	37.32	37.19	37.20	37.20	-0.21%	2,200
Aug 7, 2026	37.29	37.29	37.28	37.28	37.28	0.19%	238
Aug 6, 2026	37.36	37.36	37.21	37.21	37.21	-	1,071
Aug 5, 2026	37.38	37.38	37.21	37.21	37.21	-0.05%	1,908
Aug 4, 2026	37.34	37.34	37.23	37.23	37.23	-	2,138
Jul 31, 2026	37.22	37.26	37.22	37.23	37.23	-	400
Jul 30, 2026	37.23	37.23	37.16	37.23	37.23	0.11%	600
Jul 29, 2026	37.18	37.21	37.09	37.19	37.19	-0.05%	2,851
Jul 28, 2026	37.21	37.21	37.21	37.21	37.21	-	1,300
Jul 27, 2026	37.27	37.27	37.21	37.21	37.21	0.05%	500
Jul 24, 2026	37.26	37.26	37.19	37.19	37.19	-0.11%	437
Jul 23, 2026	37.28	37.28	37.22	37.23	37.23	0.05%	999
Jul 22, 2026	37.21	37.21	37.15	37.21	37.21	0.27%	4,299
Jul 21, 2026	37.16	37.16	37.11	37.11	37.11	-0.13%	323
Jul 20, 2026	37.18	37.18	37.16	37.16	37.16	0.62%	831
Jul 17, 2026	36.90	36.95	36.90	36.93	36.93	0.03%	2,954
Jul 16, 2026	36.96	36.96	36.92	36.92	36.92	-0.22%	238
Jul 15, 2026	37.01	37.01	37.00	37.00	37.00	0.63%	2,326
Jul 14, 2026	36.84	36.88	36.77	36.77	36.77	-0.22%	1,339
Jul 13, 2026	36.89	36.89	36.82	36.85	36.85	0.11%	744
Jul 10, 2026	36.71	36.85	36.71	36.81	36.81	0.38%	2,100
Jul 9, 2026	36.70	36.75	36.67	36.67	36.67	0.22%	2,943