TSX:HLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	36.69	36.69	36.69	36.69	36.69	-0.05%	203
Nov 10, 2026	36.76	36.76	36.71	36.71	36.71	-0.35%	37,900
Nov 9, 2026	36.84	36.84	36.84	36.84	36.84	0.05%	292
Nov 6, 2026	36.86	36.86	36.82	36.82	36.82	-0.14%	500
Nov 5, 2026	36.92	36.99	36.86	36.87	36.87	-0.16%	4,615
Nov 4, 2026	36.99	36.99	36.91	36.93	36.93	-0.11%	1,075
Nov 3, 2026	36.96	36.97	36.96	36.97	36.97	-0.03%	1,623
Nov 2, 2026	36.95	36.98	36.86	36.98	36.98	0.33%	1,889
Oct 30, 2026	36.97	36.97	36.86	36.86	36.86	-0.38%	2,006
Oct 29, 2026	37.00	37.06	37.00	37.00	37.00	-0.05%	4,384
Oct 28, 2026	36.98	37.02	36.98	37.02	37.02	0.05%	1,595
Oct 27, 2026	37.10	37.10	36.99	37.00	37.00	-0.30%	3,388
Oct 26, 2026	37.04	37.11	37.04	37.11	37.11	0.27%	6,800
Oct 23, 2026	37.00	37.03	37.00	37.01	37.01	-0.19%	1,459
Oct 22, 2026	37.05	37.08	36.97	37.08	37.08	0.16%	8,097
Oct 21, 2026	37.33	37.33	37.02	37.02	37.02	-0.48%	3,574
Oct 20, 2026	37.19	37.20	37.19	37.20	37.20	0.13%	230
Oct 16, 2026	37.19	37.19	37.11	37.15	37.15	-0.11%	1,608
Oct 15, 2026	37.10	37.19	37.09	37.19	37.19	0.16%	3,010
Oct 14, 2026	37.13	37.13	37.13	37.13	37.13	-	100
Oct 13, 2026	37.25	37.25	37.12	37.13	37.13	-0.16%	3,500
Oct 9, 2026	37.10	37.22	37.07	37.19	37.19	0.62%	3,517
Oct 7, 2026	36.95	36.99	36.84	36.96	36.96	0.33%	5,400
Oct 6, 2026	36.77	36.84	36.74	36.84	36.84	0.16%	911
Oct 5, 2026	36.84	36.84	36.72	36.78	36.78	-0.16%	2,735
Oct 2, 2026	36.87	36.87	36.84	36.84	36.84	0.24%	714
Oct 1, 2026	36.78	36.78	36.66	36.75	36.75	0.35%	6,105
Sep 30, 2026	36.80	36.80	36.62	36.62	36.62	-0.76%	3,301
Sep 29, 2026	36.93	36.93	36.90	36.90	36.90	-0.14%	4,964
Sep 28, 2026	36.98	36.98	36.95	36.95	36.95	-0.38%	2,671
Sep 25, 2026	37.01	37.09	37.00	37.09	37.09	-0.16%	3,727
Sep 24, 2026	37.11	37.15	37.11	37.15	37.15	-0.05%	3,400
Sep 23, 2026	37.17	37.17	37.17	37.17	37.17	-0.38%	218
Sep 22, 2026	37.22	37.31	37.22	37.31	37.31	0.08%	2,231
Sep 21, 2026	37.28	37.28	37.28	37.28	37.28	-0.13%	186
Sep 18, 2026	37.31	37.33	37.31	37.33	37.33	-0.03%	475
Sep 17, 2026	37.33	37.34	37.32	37.34	37.34	0.19%	592
Sep 16, 2026	37.31	37.31	37.27	37.27	37.27	-0.37%	713
Sep 15, 2026	37.45	37.45	37.41	37.41	37.41	-0.11%	276
Sep 14, 2026	37.45	37.49	37.45	37.45	37.45	-0.05%	453
Sep 11, 2026	37.49	37.49	37.47	37.47	37.47	-0.03%	1,256
Sep 10, 2026	37.53	37.55	37.48	37.48	37.48	-0.19%	838
Sep 8, 2026	37.55	37.55	37.55	37.55	37.55	-0.11%	269
Sep 4, 2026	37.60	37.60	37.59	37.59	37.59	0.03%	300
Sep 3, 2026	37.59	37.61	37.58	37.58	37.58	0.08%	893
Sep 2, 2026	37.55	37.57	37.55	37.55	37.55	-	1,490
Sep 1, 2026	37.51	37.60	37.51	37.55	37.55	0.11%	533
Aug 31, 2026	37.48	37.51	37.46	37.51	37.51	0.46%	700
Aug 27, 2026	37.34	37.34	37.34	37.34	37.34	-0.03%	318
Aug 26, 2026	37.35	37.35	37.29	37.35	37.35	0.32%	1,751