TSX:HLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	37.23	37.31	37.23	37.31	37.31	0.16%	1,900
Aug 12, 2026	37.23	37.25	37.20	37.25	37.25	0.11%	890
Aug 11, 2026	37.21	37.21	37.21	37.21	37.21	0.03%	350
Aug 10, 2026	37.32	37.32	37.19	37.20	37.20	-0.21%	2,200
Aug 7, 2026	37.29	37.29	37.28	37.28	37.28	0.19%	238
Aug 6, 2026	37.36	37.36	37.21	37.21	37.21	-	1,071
Aug 5, 2026	37.38	37.38	37.21	37.21	37.21	-0.05%	1,908
Aug 4, 2026	37.34	37.34	37.23	37.23	37.23	-	2,138
Jul 31, 2026	37.22	37.26	37.22	37.23	37.23	-	400
Jul 30, 2026	37.23	37.23	37.16	37.23	37.23	0.11%	600
Jul 29, 2026	37.18	37.21	37.09	37.19	37.19	-0.05%	2,851
Jul 28, 2026	37.21	37.21	37.21	37.21	37.21	-	1,300
Jul 27, 2026	37.27	37.27	37.21	37.21	37.21	0.05%	500
Jul 24, 2026	37.26	37.26	37.19	37.19	37.19	-0.11%	437
Jul 23, 2026	37.28	37.28	37.22	37.23	37.23	0.05%	999
Jul 22, 2026	37.21	37.21	37.15	37.21	37.21	0.27%	4,299
Jul 21, 2026	37.16	37.16	37.11	37.11	37.11	-0.13%	323
Jul 20, 2026	37.18	37.18	37.16	37.16	37.16	0.62%	831
Jul 17, 2026	36.90	36.95	36.90	36.93	36.93	0.03%	2,954
Jul 16, 2026	36.96	36.96	36.92	36.92	36.92	-0.22%	238
Jul 15, 2026	37.01	37.01	37.00	37.00	37.00	0.63%	2,326
Jul 14, 2026	36.84	36.88	36.77	36.77	36.77	-0.22%	1,339
Jul 13, 2026	36.89	36.89	36.82	36.85	36.85	0.11%	744
Jul 10, 2026	36.71	36.85	36.71	36.81	36.81	0.38%	2,100
Jul 9, 2026	36.70	36.75	36.67	36.67	36.67	0.22%	2,943
Jul 8, 2026	36.61	36.61	36.59	36.59	36.59	-0.05%	1,445
Jul 7, 2026	36.57	36.61	36.52	36.61	36.61	0.25%	15,800
Jul 6, 2026	36.42	36.63	36.42	36.52	36.52	0.05%	41,292
Jul 3, 2026	36.60	36.60	36.50	36.50	36.50	-0.41%	8,715
Jul 2, 2026	36.62	36.65	36.62	36.65	36.65	0.44%	3,550
Jun 30, 2026	36.51	36.51	36.49	36.49	36.49	0.27%	1,960
Jun 29, 2026	36.39	36.39	36.32	36.39	36.39	0.30%	5,700
Jun 26, 2026	36.31	36.31	36.28	36.28	36.28	-0.27%	1,944
Jun 25, 2026	36.35	36.49	36.32	36.38	36.38	0.08%	1,901
Jun 24, 2026	36.32	36.35	36.31	36.35	36.35	-0.08%	1,303
Jun 23, 2026	36.44	36.44	36.38	36.38	36.38	-	900
Jun 22, 2026	36.38	36.38	36.38	36.38	36.38	0.03%	347
Jun 19, 2026	36.22	36.37	36.22	36.37	36.37	0.19%	246
Jun 18, 2026	36.28	36.30	36.28	36.30	36.30	-0.11%	400
Jun 17, 2026	36.33	36.35	36.33	36.34	36.34	0.17%	2,296
Jun 16, 2026	36.31	36.31	36.28	36.28	36.28	-0.11%	3,200
Jun 15, 2026	36.32	36.32	36.32	36.32	36.32	0.44%	1,300
Jun 12, 2026	36.17	36.31	36.16	36.16	36.16	-0.36%	1,849
Jun 11, 2026	36.16	36.29	36.16	36.29	36.29	0.28%	2,200
Jun 10, 2026	36.20	36.23	36.05	36.19	36.19	-0.22%	3,463
Jun 9, 2026	36.32	36.32	36.27	36.27	36.27	0.03%	600
Jun 8, 2026	36.32	36.32	36.26	36.26	36.26	0.33%	901
Jun 5, 2026	36.31	36.31	36.14	36.14	36.14	-0.63%	1,379
Jun 4, 2026	36.35	36.40	36.35	36.37	36.37	0.14%	3,646
Jun 3, 2026	36.41	36.41	36.32	36.32	36.32	-0.22%	680