TSX:HMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	14.32	14.33	14.26	14.28	14.28	-1.31%	242,953
May 29, 2025	14.59	14.59	14.41	14.47	14.31	-0.28%	614,315
May 28, 2025	14.50	14.54	14.49	14.51	14.34	0.21%	347,700
May 27, 2025	14.42	14.49	14.39	14.48	14.31	0.70%	278,310
May 26, 2025	14.42	14.42	14.34	14.38	14.22	0.49%	179,129
May 23, 2025	14.28	14.35	14.22	14.31	14.15	-0.07%	274,900
May 22, 2025	14.24	14.35	14.24	14.32	14.16	0.56%	187,248
May 21, 2025	14.35	14.35	14.21	14.24	14.08	-0.90%	249,700
May 20, 2025	14.40	14.42	14.34	14.37	14.21	-	293,431
May 16, 2025	14.35	14.38	14.32	14.37	14.20	0.28%	169,903
May 15, 2025	14.25	14.34	14.25	14.33	14.17	0.63%	398,524
May 14, 2025	14.20	14.25	14.17	14.24	14.08	0.49%	209,800
May 13, 2025	14.19	14.19	14.12	14.17	14.00	0.35%	492,720
May 12, 2025	14.15	14.16	14.10	14.12	13.96	1.07%	311,200
May 9, 2025	14.01	14.02	13.95	13.97	13.81	-0.07%	171,806
May 8, 2025	13.90	14.02	13.89	13.98	13.82	0.58%	282,202
May 7, 2025	13.85	13.90	13.83	13.90	13.74	0.72%	149,224
May 6, 2025	13.80	13.86	13.77	13.80	13.64	-0.36%	157,105
May 5, 2025	13.85	13.91	13.83	13.85	13.69	-0.22%	157,249
May 2, 2025	13.82	13.89	13.80	13.88	13.72	0.80%	214,400
May 1, 2025	13.75	13.80	13.68	13.77	13.61	0.15%	130,706
Apr 30, 2025	13.67	13.75	13.55	13.75	13.59	-0.87%	219,600
Apr 29, 2025	13.75	13.87	13.75	13.87	13.54	0.73%	236,209
Apr 28, 2025	13.74	13.80	13.73	13.77	13.45	0.36%	349,447
Apr 25, 2025	13.69	13.72	13.64	13.72	13.40	0.15%	157,700
Apr 24, 2025	13.61	13.70	13.55	13.70	13.38	0.96%	202,923
Apr 23, 2025	13.70	13.71	13.54	13.57	13.25	0.89%	320,535
Apr 22, 2025	13.28	13.45	13.28	13.45	13.14	1.89%	286,624
Apr 21, 2025	13.26	13.27	13.11	13.20	12.89	-0.75%	266,011
Apr 17, 2025	13.26	13.35	13.23	13.30	12.99	0.45%	319,300
Apr 16, 2025	13.29	13.32	13.13	13.24	12.93	-0.38%	394,929
Apr 15, 2025	13.23	13.35	13.23	13.29	12.98	0.61%	296,100
Apr 14, 2025	13.25	13.25	13.07	13.21	12.90	1.62%	261,700
Apr 11, 2025	12.78	13.01	12.70	13.00	12.70	1.80%	289,540
Apr 10, 2025	13.19	13.19	12.62	12.77	12.47	-3.48%	673,841
Apr 9, 2025	12.56	13.27	12.44	13.23	12.92	4.50%	844,333
Apr 8, 2025	13.15	13.18	12.58	12.66	12.37	-0.78%	541,000
Apr 7, 2025	12.60	13.09	12.50	12.76	12.46	-2.30%	785,535
Apr 4, 2025	13.39	13.40	12.91	13.06	12.76	-3.76%	994,000
Apr 3, 2025	13.50	13.78	13.50	13.57	13.25	-2.51%	615,639
Apr 2, 2025	13.65	13.92	13.65	13.92	13.59	0.94%	260,200
Apr 1, 2025	13.67	13.80	13.61	13.79	13.46	0.44%	144,400
Mar 31, 2025	13.59	13.77	13.52	13.73	13.41	-0.44%	265,006
Mar 28, 2025	13.99	14.00	13.78	13.79	13.30	-1.57%	489,500
Mar 27, 2025	14.05	14.05	13.97	14.01	13.52	-0.43%	209,800
Mar 26, 2025	14.15	14.19	14.03	14.07	13.57	-0.35%	235,711
Mar 25, 2025	14.08	14.17	14.08	14.12	13.62	0.28%	253,538
Mar 24, 2025	13.93	14.08	13.92	14.08	13.59	1.44%	349,046
Mar 21, 2025	13.85	13.89	13.78	13.88	13.39	-0.14%	159,400
Mar 20, 2025	13.88	13.95	13.84	13.90	13.41	-0.22%	198,218