Skip to main content
logo
Hamilton Canadian Financials Yield Maximizer ETF (TSX:HMAX)
Canada flag Canada · Delayed Price · Currency is CAD
16.23
+0.13 (0.81%)
At close: Feb 6, 2026

TSX:HMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202616.1216.2316.1216.2316.230.81%321,833
Feb 5, 202616.1216.1916.0416.1016.10-0.49%330,747
Feb 4, 202616.1716.2416.1416.1816.180.37%349,221
Feb 3, 202616.0616.2016.0416.1216.12-0.19%301,706
Feb 2, 202615.8416.1615.8416.1516.151.64%340,661
Jan 30, 202616.0016.0215.8015.8915.89-1.79%686,302
Jan 29, 202616.1516.1916.0716.1816.020.50%567,313
Jan 28, 202616.2416.2616.0316.1015.94-0.86%719,562
Jan 27, 202616.2716.3216.2216.2416.07-0.12%266,802
Jan 26, 202616.3016.3416.2316.2616.09-0.25%428,641
Jan 23, 202616.3516.3516.1916.3016.13-0.18%519,916
Jan 22, 202616.3516.3816.3016.3316.160.31%218,535
Jan 21, 202616.1916.3616.1516.2816.110.56%253,556
Jan 20, 202616.3016.3516.1716.1916.02-1.22%597,686
Jan 19, 202616.4216.4216.3416.3916.22-0.36%299,662
Jan 16, 202616.4616.4916.4316.4516.280.12%227,978
Jan 15, 202616.3716.4616.3716.4316.260.37%239,460
Jan 14, 202616.3716.3716.2816.3716.200.06%305,263
Jan 13, 202616.4516.4716.3316.3616.19-0.43%380,590
Jan 12, 202616.3716.4316.3516.4316.26-361,761
Jan 9, 202616.4016.4716.3716.4316.260.24%221,585
Jan 8, 202616.3316.4416.3316.3916.220.37%317,244
Jan 7, 202616.4116.4216.3216.3316.16-0.61%287,291
Jan 6, 202616.5216.5416.4116.4316.26-0.24%356,841
Jan 5, 202616.3016.5016.3016.4716.301.17%422,527
Jan 2, 202616.2916.2916.2016.2816.110.56%346,981
Dec 31, 202516.2616.2616.1916.1916.02-1.40%238,212
Dec 30, 202516.5016.5016.4116.4216.09-0.18%470,161
Dec 29, 202516.4016.4716.3916.4516.120.30%279,709
Dec 24, 202516.4116.4416.3616.4016.070.12%167,577
Dec 23, 202516.3816.4316.3716.3816.050.24%223,743
Dec 22, 202516.3116.3816.2916.3416.010.18%191,369
Dec 19, 202516.2616.3716.2616.3115.980.55%249,038
Dec 18, 202516.2216.2816.1816.2215.890.62%188,486
Dec 17, 202516.2816.2816.0916.1215.79-0.49%157,856
Dec 16, 202516.2516.2716.2016.2015.87-0.31%254,002
Dec 15, 202516.2716.3016.2216.2515.920.25%202,920
Dec 12, 202516.3016.3116.1916.2115.88-0.31%185,175
Dec 11, 202516.2916.2916.2316.2615.930.15%105,675
Dec 10, 202516.1016.2716.1016.2415.910.84%193,505
Dec 9, 202516.0716.1416.0716.1015.770.25%250,108
Dec 8, 202516.1016.1116.0416.0615.74-227,541
Dec 5, 202516.0416.0916.0316.0615.740.19%184,086
Dec 4, 202515.9216.0515.8816.0315.711.07%484,762
Dec 3, 202515.8115.9215.8115.8615.540.25%263,862
Dec 2, 202515.7715.8415.7315.8215.500.44%298,003
Dec 1, 202515.8115.8215.7115.7515.43-0.82%276,732
Nov 28, 202515.8715.8815.7315.8815.56-0.69%214,042
Nov 27, 202516.0216.0215.9715.9915.510.13%281,175
Nov 26, 202515.9515.9715.9315.9715.490.41%269,912