Skip to main content
logo
Hamilton Canadian Financials Yield Maximizer ETF (TSX:HMAX)
Canada flag Canada · Delayed Price · Currency is CAD
16.39
-0.06 (-0.36%)
At close: Jan 19, 2026

TSX:HMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 202616.4216.4216.3516.36--0.55%227,978
Jan 16, 202616.4616.4916.4316.4516.450.12%227,978
Jan 15, 202616.3716.4616.3716.4316.430.37%239,460
Jan 14, 202616.3716.3716.2816.3716.370.06%305,263
Jan 13, 202616.4516.4716.3316.3616.36-0.43%380,590
Jan 12, 202616.3716.4316.3516.4316.43-361,761
Jan 9, 202616.4016.4716.3716.4316.430.24%221,585
Jan 8, 202616.3316.4416.3316.3916.390.37%317,244
Jan 7, 202616.4116.4216.3216.3316.33-0.61%287,291
Jan 6, 202616.5216.5416.4116.4316.43-0.24%356,841
Jan 5, 202616.3016.5016.3016.4716.471.17%422,527
Jan 2, 202616.2916.2916.2016.2816.280.56%346,981
Dec 31, 202516.2616.2616.1916.1916.19-1.40%238,212
Dec 30, 202516.5016.5016.4116.4216.25-0.18%470,161
Dec 29, 202516.4016.4716.3916.4516.280.30%279,709
Dec 24, 202516.4116.4416.3616.4016.230.12%167,577
Dec 23, 202516.3816.4316.3716.3816.210.24%223,743
Dec 22, 202516.3116.3816.2916.3416.170.18%191,369
Dec 19, 202516.2616.3716.2616.3116.150.55%249,038
Dec 18, 202516.2216.2816.1816.2216.060.62%188,486
Dec 17, 202516.2816.2816.0916.1215.96-0.49%157,856
Dec 16, 202516.2516.2716.2016.2016.04-0.31%254,002
Dec 15, 202516.2716.3016.2216.2516.090.25%202,920
Dec 12, 202516.3016.3116.1916.2116.05-0.31%185,175
Dec 11, 202516.2916.2916.2316.2616.100.15%105,675
Dec 10, 202516.1016.2716.1016.2416.070.84%193,505
Dec 9, 202516.0716.1416.0716.1015.940.25%250,108
Dec 8, 202516.1016.1116.0416.0615.90-227,541
Dec 5, 202516.0416.0916.0316.0615.900.19%184,086
Dec 4, 202515.9216.0515.8816.0315.871.07%484,762
Dec 3, 202515.8115.9215.8115.8615.700.25%263,862
Dec 2, 202515.7715.8415.7315.8215.660.44%298,003
Dec 1, 202515.8115.8215.7115.7515.59-0.82%276,732
Nov 28, 202515.8715.8815.7315.8815.72-0.69%214,042
Nov 27, 202516.0216.0215.9715.9915.670.13%281,175
Nov 26, 202515.9515.9715.9315.9715.650.41%269,912
Nov 25, 202515.8015.9115.7915.9115.580.73%199,034
Nov 24, 202515.7515.7915.6815.7915.470.57%277,775
Nov 21, 202515.6015.7215.5615.7015.380.96%256,044
Nov 20, 202515.6615.7015.5215.5515.23-0.19%269,958
Nov 19, 202515.5715.5815.5115.5815.260.06%192,247
Nov 18, 202515.4915.5915.4115.5715.250.06%211,051
Nov 17, 202515.5815.6315.4915.5615.24-0.10%201,275
Nov 14, 202515.4615.5815.4415.5815.26-0.03%262,295
Nov 13, 202515.7815.7915.5315.5815.26-1.20%459,001
Nov 12, 202515.6615.7715.6615.7715.450.90%335,793
Nov 11, 202515.6115.6715.6115.6315.310.19%264,637
Nov 10, 202515.5715.6015.5415.6015.280.52%285,575
Nov 7, 202515.4515.5215.3615.5215.200.06%211,136
Nov 6, 202515.5315.5615.4315.5115.190.06%143,657