TSX:HMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	13.26	13.35	13.23	13.30	13.30	0.45%	319,258
Apr 16, 2025	13.29	13.32	13.13	13.24	13.24	-0.38%	394,929
Apr 15, 2025	13.23	13.35	13.23	13.29	13.29	0.61%	296,100
Apr 14, 2025	13.25	13.25	13.07	13.21	13.21	1.62%	261,700
Apr 11, 2025	12.78	13.01	12.70	13.00	13.00	1.80%	289,540
Apr 10, 2025	13.19	13.19	12.62	12.77	12.77	-3.48%	673,841
Apr 9, 2025	12.56	13.27	12.44	13.23	13.23	4.50%	844,333
Apr 8, 2025	13.15	13.18	12.58	12.66	12.66	-0.78%	541,000
Apr 7, 2025	12.60	13.09	12.50	12.76	12.76	-2.30%	785,535
Apr 4, 2025	13.39	13.40	12.91	13.06	13.06	-3.76%	994,000
Apr 3, 2025	13.50	13.78	13.50	13.57	13.57	-2.51%	615,639
Apr 2, 2025	13.65	13.92	13.65	13.92	13.92	0.94%	260,200
Apr 1, 2025	13.67	13.80	13.61	13.79	13.79	0.44%	144,400
Mar 31, 2025	13.59	13.77	13.52	13.73	13.73	-0.44%	265,006
Mar 28, 2025	13.99	14.00	13.78	13.79	13.62	-1.57%	489,500
Mar 27, 2025	14.05	14.05	13.97	14.01	13.84	-0.43%	209,800
Mar 26, 2025	14.15	14.19	14.03	14.07	13.89	-0.35%	235,711
Mar 25, 2025	14.08	14.17	14.08	14.12	13.94	0.28%	253,538
Mar 24, 2025	13.93	14.08	13.92	14.08	13.91	1.44%	349,046
Mar 21, 2025	13.85	13.89	13.78	13.88	13.71	-0.14%	159,400
Mar 20, 2025	13.88	13.95	13.84	13.90	13.73	-0.22%	198,218
Mar 19, 2025	13.77	13.95	13.77	13.93	13.76	1.24%	198,300
Mar 18, 2025	13.79	13.79	13.70	13.76	13.59	-0.15%	309,835
Mar 17, 2025	13.65	13.78	13.64	13.78	13.61	1.03%	205,915
Mar 14, 2025	13.41	13.65	13.41	13.64	13.47	1.72%	226,936
Mar 13, 2025	13.61	13.61	13.39	13.41	13.25	-1.32%	334,700
Mar 12, 2025	13.56	13.63	13.48	13.59	13.42	0.67%	351,500
Mar 11, 2025	13.66	13.68	13.45	13.50	13.34	-1.46%	463,727
Mar 10, 2025	13.73	13.77	13.60	13.70	13.53	-1.08%	408,749
Mar 7, 2025	13.72	13.88	13.67	13.85	13.68	0.58%	332,515
Mar 6, 2025	13.89	13.94	13.74	13.77	13.60	-1.57%	468,500
Mar 5, 2025	13.95	13.99	13.86	13.99	13.82	0.50%	381,700
Mar 4, 2025	14.15	14.15	13.83	13.92	13.75	-2.59%	568,628
Mar 3, 2025	14.44	14.45	14.22	14.29	14.11	-0.76%	310,900
Feb 28, 2025	14.28	14.40	14.20	14.40	14.22	0.07%	298,146
Feb 27, 2025	14.58	14.58	14.39	14.39	14.05	-0.90%	397,000
Feb 26, 2025	14.55	14.58	14.44	14.52	14.18	0.21%	529,606
Feb 25, 2025	14.43	14.54	14.40	14.49	14.15	0.84%	302,700
Feb 24, 2025	14.43	14.45	14.34	14.37	14.03	-0.14%	328,705
Feb 21, 2025	14.50	14.51	14.38	14.39	14.05	-0.69%	376,419
Feb 20, 2025	14.53	14.58	14.48	14.49	14.15	-0.21%	163,644
Feb 19, 2025	14.50	14.52	14.42	14.52	14.17	-0.14%	396,100
Feb 18, 2025	14.50	14.55	14.46	14.54	14.20	0.62%	312,519
Feb 14, 2025	14.45	14.50	14.44	14.45	14.11	-	217,508
Feb 13, 2025	14.50	14.50	14.38	14.45	14.11	-0.07%	315,800
Feb 12, 2025	14.40	14.46	14.38	14.46	14.12	-	343,800
Feb 11, 2025	14.45	14.47	14.38	14.46	14.11	-0.07%	286,242
Feb 10, 2025	14.59	14.59	14.45	14.47	14.13	-0.07%	369,900
Feb 7, 2025	14.50	14.51	14.43	14.48	14.14	-0.14%	244,907
Feb 6, 2025	14.42	14.51	14.42	14.50	14.16	0.55%	345,500