TSX:HMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	14.01	14.02	13.95	13.97	13.97	-0.07%	171,806
May 8, 2025	13.90	14.02	13.89	13.98	13.98	0.58%	282,202
May 7, 2025	13.85	13.90	13.83	13.90	13.90	0.72%	149,224
May 6, 2025	13.80	13.86	13.77	13.80	13.80	-0.36%	157,105
May 5, 2025	13.85	13.91	13.83	13.85	13.85	-0.22%	157,249
May 2, 2025	13.82	13.89	13.80	13.88	13.88	0.80%	214,400
May 1, 2025	13.75	13.80	13.68	13.77	13.77	0.15%	130,706
Apr 30, 2025	13.67	13.75	13.55	13.75	13.75	-0.87%	219,600
Apr 29, 2025	13.75	13.87	13.75	13.87	13.70	0.73%	236,209
Apr 28, 2025	13.74	13.80	13.73	13.77	13.61	0.36%	349,447
Apr 25, 2025	13.69	13.72	13.64	13.72	13.56	0.15%	157,700
Apr 24, 2025	13.61	13.70	13.55	13.70	13.54	0.96%	202,923
Apr 23, 2025	13.70	13.71	13.54	13.57	13.40	0.89%	320,535
Apr 22, 2025	13.28	13.45	13.28	13.45	13.29	1.89%	286,624
Apr 21, 2025	13.26	13.27	13.11	13.20	13.04	-0.75%	266,011
Apr 17, 2025	13.26	13.35	13.23	13.30	13.14	0.45%	319,300
Apr 16, 2025	13.29	13.32	13.13	13.24	13.08	-0.38%	394,929
Apr 15, 2025	13.23	13.35	13.23	13.29	13.13	0.61%	296,100
Apr 14, 2025	13.25	13.25	13.07	13.21	13.05	1.62%	261,700
Apr 11, 2025	12.78	13.01	12.70	13.00	12.84	1.80%	289,540
Apr 10, 2025	13.19	13.19	12.62	12.77	12.61	-3.48%	673,841
Apr 9, 2025	12.56	13.27	12.44	13.23	13.07	4.50%	844,333
Apr 8, 2025	13.15	13.18	12.58	12.66	12.51	-0.78%	541,000
Apr 7, 2025	12.60	13.09	12.50	12.76	12.60	-2.30%	785,535
Apr 4, 2025	13.39	13.40	12.91	13.06	12.90	-3.76%	994,000
Apr 3, 2025	13.50	13.78	13.50	13.57	13.41	-2.51%	615,639
Apr 2, 2025	13.65	13.92	13.65	13.92	13.75	0.94%	260,200
Apr 1, 2025	13.67	13.80	13.61	13.79	13.62	0.44%	144,400
Mar 31, 2025	13.59	13.77	13.52	13.73	13.57	-0.44%	265,006
Mar 28, 2025	13.99	14.00	13.78	13.79	13.45	-1.57%	489,500
Mar 27, 2025	14.05	14.05	13.97	14.01	13.67	-0.43%	209,800
Mar 26, 2025	14.15	14.19	14.03	14.07	13.73	-0.35%	235,711
Mar 25, 2025	14.08	14.17	14.08	14.12	13.78	0.28%	253,538
Mar 24, 2025	13.93	14.08	13.92	14.08	13.74	1.44%	349,046
Mar 21, 2025	13.85	13.89	13.78	13.88	13.54	-0.14%	159,400
Mar 20, 2025	13.88	13.95	13.84	13.90	13.57	-0.22%	198,218
Mar 19, 2025	13.77	13.95	13.77	13.93	13.59	1.24%	198,300
Mar 18, 2025	13.79	13.79	13.70	13.76	13.43	-0.15%	309,835
Mar 17, 2025	13.65	13.78	13.64	13.78	13.45	1.03%	205,915
Mar 14, 2025	13.41	13.65	13.41	13.64	13.31	1.72%	226,936
Mar 13, 2025	13.61	13.61	13.39	13.41	13.09	-1.32%	334,700
Mar 12, 2025	13.56	13.63	13.48	13.59	13.26	0.67%	351,500
Mar 11, 2025	13.66	13.68	13.45	13.50	13.18	-1.46%	463,727
Mar 10, 2025	13.73	13.77	13.60	13.70	13.37	-1.08%	408,749
Mar 7, 2025	13.72	13.88	13.67	13.85	13.52	0.58%	332,515
Mar 6, 2025	13.89	13.94	13.74	13.77	13.43	-1.57%	468,500
Mar 5, 2025	13.95	13.99	13.86	13.99	13.65	0.50%	381,700
Mar 4, 2025	14.15	14.15	13.83	13.92	13.59	-2.59%	568,628
Mar 3, 2025	14.44	14.45	14.22	14.29	13.94	-0.76%	310,900
Feb 28, 2025	14.28	14.40	14.20	14.40	14.05	0.07%	298,146