TSX:HMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	15.53	15.56	15.43	15.51	15.51	0.06%	125,809
Nov 5, 2025	15.49	15.53	15.46	15.50	15.50	0.32%	137,643
Nov 4, 2025	15.46	15.54	15.42	15.45	15.45	-0.58%	191,700
Nov 3, 2025	15.47	15.56	15.44	15.54	15.54	0.39%	334,700
Oct 31, 2025	15.49	15.49	15.37	15.48	15.48	-0.58%	264,100
Oct 30, 2025	15.61	15.64	15.54	15.57	15.41	-0.13%	407,500
Oct 29, 2025	15.76	15.76	15.56	15.59	15.43	-0.89%	469,615
Oct 28, 2025	15.71	15.75	15.69	15.73	15.56	0.25%	275,030
Oct 27, 2025	15.58	15.69	15.58	15.69	15.52	0.71%	470,500
Oct 24, 2025	15.53	15.60	15.53	15.58	15.42	0.45%	257,546
Oct 23, 2025	15.48	15.53	15.45	15.51	15.35	0.45%	144,228
Oct 22, 2025	15.46	15.46	15.40	15.44	15.28	-0.06%	222,900
Oct 21, 2025	15.45	15.47	15.42	15.45	15.29	0.13%	172,800
Oct 20, 2025	15.41	15.44	15.35	15.43	15.26	0.65%	195,416
Oct 17, 2025	15.28	15.35	15.27	15.33	15.17	-0.07%	127,800
Oct 16, 2025	15.51	15.52	15.29	15.34	15.17	-1.10%	382,019
Oct 15, 2025	15.45	15.56	15.45	15.51	15.35	0.45%	279,205
Oct 14, 2025	15.24	15.45	15.21	15.44	15.28	1.51%	416,400
Oct 10, 2025	15.38	15.43	15.20	15.21	15.05	-0.91%	646,524
Oct 9, 2025	15.37	15.38	15.32	15.35	15.19	0.13%	155,000
Oct 8, 2025	15.43	15.43	15.32	15.33	15.17	-0.45%	326,600
Oct 7, 2025	15.45	15.46	15.38	15.40	15.24	-0.19%	174,205
Oct 6, 2025	15.47	15.49	15.35	15.43	15.27	-	273,831
Oct 3, 2025	15.36	15.45	15.36	15.43	15.27	0.46%	311,348
Oct 2, 2025	15.37	15.37	15.30	15.36	15.20	-0.07%	142,800
Oct 1, 2025	15.32	15.39	15.32	15.37	15.21	0.26%	223,022
Sep 30, 2025	15.33	15.38	15.24	15.33	15.17	0.07%	159,700
Sep 29, 2025	15.35	15.36	15.28	15.32	15.16	-0.84%	382,500
Sep 26, 2025	15.44	15.46	15.42	15.45	15.13	0.32%	493,600
Sep 25, 2025	15.40	15.42	15.34	15.40	15.08	-0.19%	381,803
Sep 24, 2025	15.50	15.50	15.42	15.43	15.11	-0.32%	283,633
Sep 23, 2025	15.53	15.56	15.48	15.48	15.16	-0.26%	331,100
Sep 22, 2025	15.45	15.53	15.44	15.52	15.20	0.45%	330,819
Sep 19, 2025	15.42	15.48	15.38	15.45	15.13	0.59%	190,800
Sep 18, 2025	15.34	15.40	15.33	15.36	15.04	0.20%	180,822
Sep 17, 2025	15.31	15.37	15.29	15.33	15.01	0.13%	263,838
Sep 16, 2025	15.32	15.32	15.27	15.31	14.99	0.07%	158,200
Sep 15, 2025	15.30	15.31	15.24	15.30	14.98	0.20%	319,230
Sep 12, 2025	15.31	15.31	15.25	15.27	14.95	-0.26%	259,100
Sep 11, 2025	15.24	15.32	15.22	15.31	14.99	0.59%	212,800
Sep 10, 2025	15.17	15.23	15.17	15.22	14.90	0.40%	324,600
Sep 9, 2025	15.11	15.20	15.10	15.16	14.85	0.20%	300,548
Sep 8, 2025	15.12	15.13	15.07	15.13	14.82	0.07%	262,801
Sep 5, 2025	15.14	15.18	15.06	15.12	14.81	-0.07%	334,320
Sep 4, 2025	15.08	15.14	15.07	15.13	14.82	0.53%	240,600
Sep 3, 2025	15.04	15.05	15.00	15.05	14.74	0.33%	244,600
Sep 2, 2025	14.91	15.00	14.87	15.00	14.69	0.07%	601,230
Aug 29, 2025	14.99	15.01	14.90	14.99	14.68	-0.73%	224,900
Aug 28, 2025	15.24	15.24	15.05	15.10	14.63	-0.13%	378,117
Aug 27, 2025	14.99	15.17	14.99	15.12	14.65	1.00%	519,942