TSX:HMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	16.04	16.09	16.03	16.06	16.06	0.19%	184,086
Dec 4, 2025	15.92	16.05	15.88	16.03	16.03	1.07%	484,762
Dec 3, 2025	15.81	15.92	15.81	15.86	15.86	0.25%	263,862
Dec 2, 2025	15.77	15.84	15.73	15.82	15.82	0.44%	298,003
Dec 1, 2025	15.81	15.82	15.71	15.75	15.75	-0.82%	276,732
Nov 28, 2025	15.87	15.88	15.73	15.88	15.88	-0.69%	214,042
Nov 27, 2025	16.02	16.02	15.97	15.99	15.83	0.13%	281,175
Nov 26, 2025	15.95	15.97	15.93	15.97	15.81	0.41%	269,912
Nov 25, 2025	15.80	15.91	15.79	15.91	15.74	0.73%	199,034
Nov 24, 2025	15.75	15.79	15.68	15.79	15.63	0.57%	277,775
Nov 21, 2025	15.60	15.72	15.56	15.70	15.54	0.96%	256,044
Nov 20, 2025	15.66	15.70	15.52	15.55	15.39	-0.19%	269,958
Nov 19, 2025	15.57	15.58	15.51	15.58	15.42	0.06%	192,247
Nov 18, 2025	15.49	15.59	15.41	15.57	15.41	0.06%	211,051
Nov 17, 2025	15.58	15.63	15.49	15.56	15.40	-0.10%	201,275
Nov 14, 2025	15.46	15.58	15.44	15.58	15.41	-0.03%	262,295
Nov 13, 2025	15.78	15.79	15.53	15.58	15.42	-1.20%	459,001
Nov 12, 2025	15.66	15.77	15.66	15.77	15.61	0.90%	335,793
Nov 11, 2025	15.61	15.67	15.61	15.63	15.47	0.19%	264,637
Nov 10, 2025	15.57	15.60	15.54	15.60	15.44	0.52%	285,575
Nov 7, 2025	15.45	15.52	15.36	15.52	15.36	0.06%	211,136
Nov 6, 2025	15.53	15.56	15.43	15.51	15.35	0.06%	143,657
Nov 5, 2025	15.49	15.53	15.46	15.50	15.34	0.32%	137,643
Nov 4, 2025	15.46	15.54	15.42	15.45	15.29	-0.58%	191,688
Nov 3, 2025	15.47	15.56	15.44	15.54	15.38	0.39%	334,652
Oct 31, 2025	15.49	15.49	15.37	15.48	15.32	-0.58%	264,068
Oct 30, 2025	15.61	15.64	15.54	15.57	15.25	-0.13%	407,455
Oct 29, 2025	15.76	15.76	15.56	15.59	15.27	-0.89%	469,615
Oct 28, 2025	15.71	15.75	15.69	15.73	15.40	0.25%	275,030
Oct 27, 2025	15.58	15.69	15.58	15.69	15.36	0.71%	470,453
Oct 24, 2025	15.53	15.60	15.53	15.58	15.26	0.45%	257,546
Oct 23, 2025	15.48	15.53	15.45	15.51	15.19	0.45%	144,228
Oct 22, 2025	15.46	15.46	15.40	15.44	15.12	-0.06%	222,882
Oct 21, 2025	15.45	15.47	15.42	15.45	15.13	0.16%	172,767
Oct 20, 2025	15.41	15.44	15.35	15.43	15.11	0.62%	195,416
Oct 17, 2025	15.28	15.35	15.27	15.33	15.01	-0.03%	127,800
Oct 16, 2025	15.51	15.52	15.29	15.34	15.02	-1.13%	382,019
Oct 15, 2025	15.45	15.56	15.45	15.51	15.19	0.45%	279,205
Oct 14, 2025	15.24	15.45	15.21	15.44	15.12	1.51%	416,400
Oct 10, 2025	15.38	15.43	15.20	15.21	14.89	-0.91%	646,524
Oct 9, 2025	15.37	15.38	15.32	15.35	15.03	0.13%	154,968
Oct 8, 2025	15.43	15.43	15.32	15.33	15.01	-0.45%	326,560
Oct 7, 2025	15.45	15.46	15.38	15.40	15.08	-0.19%	174,205
Oct 6, 2025	15.47	15.49	15.35	15.43	15.11	-	273,831
Oct 3, 2025	15.36	15.45	15.36	15.43	15.11	0.46%	311,348
Oct 2, 2025	15.37	15.37	15.30	15.36	15.04	-0.07%	142,761
Oct 1, 2025	15.32	15.39	15.32	15.37	15.05	0.26%	223,022
Sep 30, 2025	15.33	15.38	15.24	15.33	15.01	0.10%	159,687
Sep 29, 2025	15.35	15.36	15.28	15.32	15.00	-0.87%	382,480
Sep 26, 2025	15.44	15.46	15.42	15.45	14.97	0.32%	493,559