TSX:HMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	16.15	16.27	16.14	16.25	16.25	0.43%	287,193
Apr 9, 2026	15.98	16.18	15.98	16.18	16.18	0.81%	329,021
Apr 8, 2026	16.01	16.10	15.99	16.05	16.05	1.52%	445,951
Apr 7, 2026	15.71	15.81	15.68	15.81	15.81	0.44%	331,682
Apr 6, 2026	15.60	15.77	15.60	15.74	15.74	0.45%	322,753
Apr 2, 2026	15.41	15.69	15.41	15.67	15.67	0.32%	329,679
Apr 1, 2026	15.58	15.69	15.58	15.62	15.62	0.74%	397,171
Mar 31, 2026	15.29	15.52	15.25	15.51	15.51	1.17%	461,317
Mar 30, 2026	15.33	15.50	15.25	15.33	15.16	0.03%	517,600
Mar 27, 2026	15.44	15.44	15.26	15.32	15.16	-0.91%	940,844
Mar 26, 2026	15.58	15.72	15.46	15.46	15.29	-1.28%	409,957
Mar 25, 2026	15.63	15.70	15.57	15.66	15.49	0.93%	298,835
Mar 24, 2026	15.42	15.59	15.31	15.52	15.35	0.23%	274,723
Mar 23, 2026	15.34	15.57	15.34	15.48	15.31	1.84%	467,406
Mar 20, 2026	15.39	15.39	15.11	15.20	15.04	-1.23%	531,222
Mar 19, 2026	15.45	15.45	15.31	15.39	15.23	-1.03%	608,657
Mar 18, 2026	15.70	15.76	15.54	15.55	15.38	-0.89%	217,805
Mar 17, 2026	15.74	15.76	15.69	15.69	15.52	0.64%	241,757
Mar 16, 2026	15.39	15.63	15.39	15.59	15.42	1.56%	451,117
Mar 13, 2026	15.40	15.57	15.33	15.35	15.19	-0.36%	402,960
Mar 12, 2026	15.60	15.60	15.40	15.41	15.24	-1.41%	479,386
Mar 11, 2026	15.70	15.75	15.60	15.63	15.46	-0.41%	342,066
Mar 10, 2026	15.64	15.82	15.55	15.69	15.52	1.03%	441,225
Mar 9, 2026	15.34	15.59	15.25	15.53	15.36	-0.58%	1,024,036
Mar 6, 2026	15.80	15.80	15.55	15.62	15.45	-1.82%	677,686
Mar 5, 2026	16.02	16.04	15.82	15.91	15.74	-0.84%	695,024
Mar 4, 2026	16.05	16.12	16.00	16.05	15.87	0.34%	272,406
Mar 3, 2026	15.97	16.06	15.78	15.99	15.82	-1.24%	671,376
Mar 2, 2026	15.90	16.24	15.83	16.19	16.02	0.37%	602,032
Feb 27, 2026	16.35	16.38	16.08	16.13	15.96	-2.60%	1,144,245
Feb 26, 2026	16.52	16.62	16.50	16.56	16.22	0.30%	490,477
Feb 25, 2026	16.35	16.55	16.35	16.51	16.17	1.41%	382,197
Feb 24, 2026	16.30	16.31	16.19	16.28	15.95	-0.06%	464,618
Feb 23, 2026	16.50	16.53	16.23	16.29	15.96	-1.15%	801,103
Feb 20, 2026	16.40	16.48	16.34	16.48	16.14	0.67%	210,559
Feb 19, 2026	16.41	16.41	16.30	16.37	16.03	-0.24%	252,097
Feb 18, 2026	16.35	16.42	16.35	16.41	16.07	0.67%	241,432
Feb 17, 2026	16.25	16.35	16.24	16.30	15.96	0.43%	261,997
Feb 13, 2026	16.19	16.25	16.07	16.23	15.90	0.34%	293,151
Feb 12, 2026	16.33	16.43	16.15	16.18	15.84	-0.86%	554,319
Feb 11, 2026	16.49	16.50	16.32	16.32	15.98	-0.88%	375,152
Feb 10, 2026	16.39	16.48	16.39	16.46	16.12	0.49%	245,426
Feb 9, 2026	16.24	16.39	16.24	16.38	16.04	0.92%	456,545
Feb 6, 2026	16.12	16.23	16.12	16.23	15.90	0.81%	321,833
Feb 5, 2026	16.12	16.19	16.04	16.10	15.77	-0.49%	330,747
Feb 4, 2026	16.17	16.24	16.14	16.18	15.85	0.37%	349,221
Feb 3, 2026	16.06	16.20	16.04	16.12	15.79	-0.19%	301,706
Feb 2, 2026	15.84	16.16	15.84	16.15	15.82	1.64%	340,661
Jan 30, 2026	16.00	16.02	15.80	15.89	15.56	-1.79%	686,302
Jan 29, 2026	16.15	16.19	16.07	16.18	15.69	0.50%	567,313