Skip to main content
logo
Hamilton Canadian Financials Yield Maximizer ETF (TSX:HMAX)
Canada flag Canada · Delayed Price · Currency is CAD
17.47
-0.02 (-0.11%)
Jun 10, 2026, 3:59 PM EST

TSX:HMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202617.4317.5617.4217.4717.47-0.11%330,947
Jun 9, 202617.3817.5317.3517.4917.490.66%492,352
Jun 8, 202617.3217.4217.3117.3817.380.38%337,532
Jun 5, 202617.2917.3617.2617.3117.31-0.06%410,500
Jun 4, 202617.1217.3417.1217.3217.321.26%427,983
Jun 3, 202617.1417.1917.1017.1117.11-0.55%356,339
Jun 2, 202616.9517.2016.9417.2017.201.39%228,695
Jun 1, 202617.0617.1216.9416.9716.97-0.79%375,534
May 29, 202617.1417.1917.0017.1017.100.07%499,837
May 28, 202617.3617.3817.2117.2617.09-0.60%850,867
May 27, 202617.3617.4417.3117.3617.19-315,872
May 26, 202617.4217.4617.3117.3617.19-0.40%383,170
May 25, 202617.4517.4817.3917.4317.260.69%362,315
May 22, 202617.3617.3717.3017.3117.140.26%244,586
May 21, 202617.1117.2817.0717.2717.100.85%259,279
May 20, 202616.8817.1516.8817.1216.951.42%335,737
May 19, 202616.9416.9916.8716.8816.72-260,247
May 15, 202616.8416.8816.7916.8816.72-0.24%223,302
May 14, 202616.7516.9316.7516.9216.761.20%477,757
May 13, 202616.8616.8916.6816.7216.56-0.74%252,516
May 12, 202616.8216.8516.7416.8516.680.21%232,380
May 11, 202616.7916.8716.7716.8116.65-0.24%220,155
May 8, 202616.8916.9016.8116.8516.690.27%211,109
May 7, 202616.9216.9216.7416.8116.64-0.24%372,163
May 6, 202616.7016.8816.7016.8516.681.45%788,063
May 5, 202616.5516.6416.5516.6116.440.48%193,477
May 4, 202616.6716.6716.5116.5316.37-0.87%342,892
May 1, 202616.6516.7416.6116.6716.510.15%438,836
Apr 30, 202616.4216.6516.3516.6516.481.66%384,049
Apr 29, 202616.7016.7416.5316.5416.21-0.96%1,064,752
Apr 28, 202616.6716.7416.6416.7016.370.18%336,056
Apr 27, 202616.5716.6816.5716.6716.34-408,555
Apr 24, 202616.6516.7116.5716.6716.340.12%302,038
Apr 23, 202616.6016.7016.5416.6516.320.06%251,602
Apr 22, 202616.7216.7416.6116.6416.31-0.30%384,171
Apr 21, 202616.7616.8416.6616.6916.36-0.48%303,350
Apr 20, 202616.6516.7816.6516.7716.440.12%526,364
Apr 17, 202616.5816.8016.5816.7516.420.96%359,552
Apr 16, 202616.6216.6416.5616.5916.26-0.21%300,745
Apr 15, 202616.5416.6416.5416.6316.300.70%421,349
Apr 14, 202616.4016.5316.3816.5116.190.86%315,030
Apr 13, 202616.1916.3916.1516.3716.050.74%281,525
Apr 10, 202616.1516.2716.1416.2515.930.43%287,193
Apr 9, 202615.9816.1815.9816.1815.860.81%329,021
Apr 8, 202616.0116.1015.9916.0515.731.52%445,951
Apr 7, 202615.7115.8115.6815.8115.500.44%331,682
Apr 6, 202615.6015.7715.6015.7415.430.45%322,753
Apr 2, 202615.4115.6915.4115.6715.360.32%329,679
Apr 1, 202615.5815.6915.5815.6215.310.74%397,171
Mar 31, 202615.2915.5215.2515.5115.202.27%461,317