TSX:HMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	17.58	17.67	17.52	17.67	17.67	0.34%	130,484
Sep 17, 2026	17.60	17.70	17.52	17.61	17.61	0.63%	226,417
Sep 16, 2026	17.55	17.62	17.36	17.50	17.50	0.09%	221,911
Sep 15, 2026	17.52	17.52	17.35	17.49	17.49	-0.14%	292,888
Sep 14, 2026	17.50	17.60	17.46	17.51	17.51	-0.11%	261,554
Sep 11, 2026	17.54	17.58	17.39	17.53	17.53	0.63%	165,197
Sep 10, 2026	17.26	17.42	17.26	17.42	17.42	0.29%	263,866
Sep 9, 2026	17.43	17.44	17.30	17.37	17.37	-0.94%	396,840
Sep 8, 2026	17.68	17.70	17.53	17.54	17.54	-1.21%	328,206
Sep 4, 2026	17.77	17.83	17.72	17.75	17.75	-0.11%	121,757
Sep 3, 2026	17.57	17.80	17.56	17.77	17.77	1.22%	324,320
Sep 2, 2026	17.30	17.56	17.30	17.56	17.56	1.47%	243,188
Sep 1, 2026	17.38	17.44	17.19	17.30	17.30	-0.75%	355,988
Aug 31, 2026	17.51	17.57	17.40	17.43	17.43	-0.63%	346,353
Aug 28, 2026	17.73	17.77	17.59	17.71	17.54	0.23%	403,690
Aug 27, 2026	17.80	17.80	17.51	17.67	17.50	-0.62%	279,248
Aug 26, 2026	17.74	17.86	17.74	17.78	17.61	0.06%	380,323
Aug 25, 2026	17.50	17.77	17.48	17.77	17.60	1.83%	503,257
Aug 24, 2026	17.36	17.54	17.29	17.45	17.28	-	257,419
Aug 21, 2026	17.39	17.60	17.39	17.45	17.28	0.40%	414,728
Aug 20, 2026	17.60	17.60	17.32	17.38	17.21	-1.70%	514,468
Aug 19, 2026	18.20	18.20	17.67	17.68	17.51	-2.80%	1,008,373
Aug 18, 2026	18.32	18.32	18.08	18.19	18.02	-0.93%	287,820
Aug 17, 2026	18.39	18.45	18.34	18.36	18.18	-0.33%	168,400
Aug 14, 2026	18.34	18.42	18.30	18.42	18.24	0.27%	256,199
Aug 13, 2026	18.35	18.43	18.30	18.37	18.19	0.33%	332,954
Aug 12, 2026	18.19	18.33	18.13	18.31	18.14	0.99%	348,186
Aug 11, 2026	18.22	18.30	18.13	18.13	17.96	-0.11%	264,363
Aug 10, 2026	18.16	18.25	18.11	18.15	17.98	-	305,557
Aug 7, 2026	18.22	18.22	18.03	18.15	17.98	-0.30%	273,403
Aug 6, 2026	18.24	18.32	18.14	18.21	18.03	0.03%	274,980
Aug 5, 2026	18.14	18.30	18.06	18.20	18.03	0.33%	275,705
Aug 4, 2026	18.15	18.28	18.13	18.14	17.97	0.44%	419,443
Jul 31, 2026	18.05	18.16	18.04	18.06	17.89	0.16%	219,036
Jul 30, 2026	18.07	18.23	18.07	18.20	17.86	0.50%	297,780
Jul 29, 2026	18.34	18.34	17.92	18.11	17.77	-1.58%	804,848
Jul 28, 2026	18.24	18.42	18.11	18.40	18.06	0.82%	271,264
Jul 27, 2026	18.20	18.30	18.15	18.25	17.91	0.39%	334,219
Jul 24, 2026	18.12	18.20	18.06	18.18	17.84	0.75%	174,816
Jul 23, 2026	18.10	18.10	17.96	18.05	17.71	-0.85%	428,790
Jul 22, 2026	18.15	18.31	18.15	18.20	17.86	-0.16%	256,838
Jul 21, 2026	18.18	18.24	18.10	18.23	17.89	0.44%	328,871
Jul 20, 2026	18.52	18.52	18.14	18.15	17.81	-1.68%	547,990
Jul 17, 2026	18.42	18.55	18.35	18.46	18.12	-0.38%	275,795
Jul 16, 2026	18.60	18.60	18.42	18.53	18.18	-0.22%	222,060
Jul 15, 2026	18.41	18.57	18.40	18.57	18.22	1.03%	279,367
Jul 14, 2026	18.27	18.41	18.25	18.38	18.04	0.60%	212,945
Jul 13, 2026	18.30	18.37	18.20	18.27	17.93	-0.16%	239,511
Jul 10, 2026	18.17	18.30	18.17	18.30	17.96	0.88%	415,586
Jul 9, 2026	18.01	18.17	18.01	18.14	17.80	0.81%	248,090