TSX:HMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	18.16	18.25	18.11	18.15	18.15	-	305,557
Aug 7, 2026	18.22	18.22	18.03	18.15	18.15	-0.30%	273,403
Aug 6, 2026	18.24	18.32	18.14	18.21	18.21	0.03%	274,980
Aug 5, 2026	18.14	18.30	18.06	18.20	18.20	0.33%	275,705
Aug 4, 2026	18.15	18.28	18.13	18.14	18.14	0.44%	419,443
Jul 31, 2026	18.05	18.16	18.04	18.06	18.06	0.16%	219,036
Jul 30, 2026	18.07	18.23	18.07	18.20	18.03	0.50%	297,780
Jul 29, 2026	18.34	18.34	17.92	18.11	17.94	-1.58%	804,848
Jul 28, 2026	18.24	18.42	18.11	18.40	18.23	0.82%	271,264
Jul 27, 2026	18.20	18.30	18.15	18.25	18.08	0.39%	334,219
Jul 24, 2026	18.12	18.20	18.06	18.18	18.01	0.75%	174,816
Jul 23, 2026	18.10	18.10	17.96	18.05	17.88	-0.85%	428,790
Jul 22, 2026	18.15	18.31	18.15	18.20	18.03	-0.16%	256,838
Jul 21, 2026	18.18	18.24	18.10	18.23	18.06	0.44%	328,871
Jul 20, 2026	18.52	18.52	18.14	18.15	17.98	-1.68%	547,990
Jul 17, 2026	18.42	18.55	18.35	18.46	18.29	-0.38%	275,795
Jul 16, 2026	18.60	18.60	18.42	18.53	18.36	-0.22%	222,060
Jul 15, 2026	18.41	18.57	18.40	18.57	18.40	1.03%	279,367
Jul 14, 2026	18.27	18.41	18.25	18.38	18.21	0.60%	212,945
Jul 13, 2026	18.30	18.37	18.20	18.27	18.10	-0.16%	239,511
Jul 10, 2026	18.17	18.30	18.17	18.30	18.13	0.88%	415,586
Jul 9, 2026	18.01	18.17	18.01	18.14	17.97	0.81%	248,090
Jul 8, 2026	18.22	18.22	17.93	18.00	17.83	-1.51%	432,151
Jul 7, 2026	18.20	18.28	18.14	18.27	18.10	0.38%	231,685
Jul 6, 2026	18.11	18.20	18.07	18.20	18.03	0.80%	221,764
Jul 3, 2026	18.05	18.12	18.00	18.06	17.89	0.25%	187,455
Jul 2, 2026	18.15	18.17	17.92	18.01	17.84	-0.39%	309,924
Jun 30, 2026	18.04	18.10	17.97	18.08	17.91	0.49%	298,270
Jun 29, 2026	18.20	18.20	18.07	18.16	17.83	0.39%	344,445
Jun 26, 2026	18.12	18.14	18.03	18.09	17.76	-0.28%	349,913
Jun 25, 2026	18.13	18.20	18.12	18.14	17.81	0.44%	278,404
Jun 24, 2026	18.17	18.17	18.01	18.06	17.73	-0.39%	254,980
Jun 23, 2026	18.05	18.13	17.98	18.13	17.80	0.22%	178,649
Jun 22, 2026	18.08	18.13	18.05	18.09	17.76	0.17%	294,938
Jun 19, 2026	18.10	18.14	18.02	18.06	17.73	0.17%	197,772
Jun 18, 2026	18.06	18.07	17.99	18.03	17.70	0.39%	227,651
Jun 17, 2026	17.92	18.04	17.91	17.96	17.63	0.28%	321,665
Jun 16, 2026	17.84	17.92	17.80	17.91	17.58	0.67%	326,055
Jun 15, 2026	17.86	17.87	17.72	17.79	17.46	0.31%	350,805
Jun 12, 2026	17.66	17.78	17.66	17.74	17.41	0.65%	311,981
Jun 11, 2026	17.51	17.65	17.48	17.62	17.30	0.86%	561,259
Jun 10, 2026	17.43	17.56	17.42	17.47	17.15	-0.11%	330,947
Jun 9, 2026	17.38	17.53	17.35	17.49	17.17	0.66%	492,352
Jun 8, 2026	17.32	17.42	17.31	17.38	17.06	0.38%	337,532
Jun 5, 2026	17.29	17.36	17.26	17.31	16.99	-0.06%	410,500
Jun 4, 2026	17.12	17.34	17.12	17.32	17.00	1.26%	427,983
Jun 3, 2026	17.14	17.19	17.10	17.11	16.79	-0.55%	356,339
Jun 2, 2026	16.95	17.20	16.94	17.20	16.88	1.39%	228,695
Jun 1, 2026	17.06	17.12	16.94	16.97	16.65	-0.79%	375,534
May 29, 2026	17.14	17.19	17.00	17.10	16.79	0.07%	499,837