Skip to main content
logo
Hamilton Canadian Financials Yield Maximizer ETF (TSX:HMAX)
Canada flag Canada · Delayed Price · Currency is CAD
18.08
+0.09 (0.49%)
Jun 30, 2026, 3:58 PM EST

TSX:HMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202618.0418.1017.9718.0818.080.49%298,270
Jun 29, 202618.2018.2018.0718.1617.990.39%344,445
Jun 26, 202618.1218.1418.0318.0917.92-0.28%349,913
Jun 25, 202618.1318.2018.1218.1417.970.44%278,404
Jun 24, 202618.1718.1718.0118.0617.89-0.39%254,980
Jun 23, 202618.0518.1317.9818.1317.960.22%178,649
Jun 22, 202618.0818.1318.0518.0917.920.17%294,938
Jun 19, 202618.1018.1418.0218.0617.890.17%197,772
Jun 18, 202618.0618.0717.9918.0317.860.39%227,651
Jun 17, 202617.9218.0417.9117.9617.790.28%321,665
Jun 16, 202617.8417.9217.8017.9117.740.67%326,055
Jun 15, 202617.8617.8717.7217.7917.630.31%350,805
Jun 12, 202617.6617.7817.6617.7417.570.65%311,981
Jun 11, 202617.5117.6517.4817.6217.460.86%561,259
Jun 10, 202617.4317.5617.4217.4717.31-0.11%330,947
Jun 9, 202617.3817.5317.3517.4917.330.66%492,352
Jun 8, 202617.3217.4217.3117.3817.210.38%337,532
Jun 5, 202617.2917.3617.2617.3117.15-0.06%410,500
Jun 4, 202617.1217.3417.1217.3217.161.26%427,983
Jun 3, 202617.1417.1917.1017.1116.95-0.55%356,339
Jun 2, 202616.9517.2016.9417.2017.041.39%228,695
Jun 1, 202617.0617.1216.9416.9716.81-0.79%375,534
May 29, 202617.1417.1917.0017.1016.940.07%499,837
May 28, 202617.3617.3817.2117.2616.93-0.60%850,867
May 27, 202617.3617.4417.3117.3617.03-315,872
May 26, 202617.4217.4617.3117.3617.03-0.40%383,170
May 25, 202617.4517.4817.3917.4317.100.69%362,315
May 22, 202617.3617.3717.3017.3116.980.26%244,586
May 21, 202617.1117.2817.0717.2716.940.85%259,279
May 20, 202616.8817.1516.8817.1216.801.42%335,737
May 19, 202616.9416.9916.8716.8816.56-260,247
May 15, 202616.8416.8816.7916.8816.56-0.24%223,302
May 14, 202616.7516.9316.7516.9216.601.20%477,757
May 13, 202616.8616.8916.6816.7216.40-0.74%252,516
May 12, 202616.8216.8516.7416.8516.530.21%232,380
May 11, 202616.7916.8716.7716.8116.49-0.24%220,155
May 8, 202616.8916.9016.8116.8516.530.27%211,109
May 7, 202616.9216.9216.7416.8116.49-0.24%372,163
May 6, 202616.7016.8816.7016.8516.531.45%788,063
May 5, 202616.5516.6416.5516.6116.290.48%193,477
May 4, 202616.6716.6716.5116.5316.21-0.87%342,892
May 1, 202616.6516.7416.6116.6716.360.15%438,836
Apr 30, 202616.4216.6516.3516.6516.331.66%384,049
Apr 29, 202616.7016.7416.5316.5416.06-0.96%1,064,752
Apr 28, 202616.6716.7416.6416.7016.220.18%336,056
Apr 27, 202616.5716.6816.5716.6716.19-408,555
Apr 24, 202616.6516.7116.5716.6716.190.12%302,038
Apr 23, 202616.6016.7016.5416.6516.170.06%251,602
Apr 22, 202616.7216.7416.6116.6416.16-0.30%384,171
Apr 21, 202616.7616.8416.6616.6916.21-0.48%303,350