Skip to main content
logo
Hamilton Canadian Financials Yield Maximizer ETF (TSX:HMAX)
Canada flag Canada · Delayed Price · Currency is CAD
18.23
+0.08 (0.44%)
Jul 21, 2026, 3:59 PM EST

TSX:HMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202618.1818.2418.1018.2318.230.44%328,871
Jul 20, 202618.5218.5218.1418.1518.15-1.68%547,990
Jul 17, 202618.4218.5518.3518.4618.46-0.38%275,795
Jul 16, 202618.6018.6018.4218.5318.53-0.22%222,060
Jul 15, 202618.4118.5718.4018.5718.571.03%279,367
Jul 14, 202618.2718.4118.2518.3818.380.60%212,945
Jul 13, 202618.3018.3718.2018.2718.27-0.16%239,511
Jul 10, 202618.1718.3018.1718.3018.300.88%415,586
Jul 9, 202618.0118.1718.0118.1418.140.81%248,090
Jul 8, 202618.2218.2217.9318.0018.00-1.51%432,151
Jul 7, 202618.2018.2818.1418.2718.270.38%231,685
Jul 6, 202618.1118.2018.0718.2018.200.80%221,764
Jul 3, 202618.0518.1218.0018.0618.060.25%187,455
Jul 2, 202618.1518.1717.9218.0118.01-0.39%309,924
Jun 30, 202618.0418.1017.9718.0818.080.49%298,270
Jun 29, 202618.2018.2018.0718.1617.990.39%344,445
Jun 26, 202618.1218.1418.0318.0917.92-0.28%349,913
Jun 25, 202618.1318.2018.1218.1417.970.44%278,404
Jun 24, 202618.1718.1718.0118.0617.89-0.39%254,980
Jun 23, 202618.0518.1317.9818.1317.960.22%178,649
Jun 22, 202618.0818.1318.0518.0917.920.17%294,938
Jun 19, 202618.1018.1418.0218.0617.890.17%197,772
Jun 18, 202618.0618.0717.9918.0317.860.39%227,651
Jun 17, 202617.9218.0417.9117.9617.790.28%321,665
Jun 16, 202617.8417.9217.8017.9117.740.67%326,055
Jun 15, 202617.8617.8717.7217.7917.630.31%350,805
Jun 12, 202617.6617.7817.6617.7417.570.65%311,981
Jun 11, 202617.5117.6517.4817.6217.460.86%561,259
Jun 10, 202617.4317.5617.4217.4717.31-0.11%330,947
Jun 9, 202617.3817.5317.3517.4917.330.66%492,352
Jun 8, 202617.3217.4217.3117.3817.210.38%337,532
Jun 5, 202617.2917.3617.2617.3117.15-0.06%410,500
Jun 4, 202617.1217.3417.1217.3217.161.26%427,983
Jun 3, 202617.1417.1917.1017.1116.95-0.55%356,339
Jun 2, 202616.9517.2016.9417.2017.041.39%228,695
Jun 1, 202617.0617.1216.9416.9716.81-0.79%375,534
May 29, 202617.1417.1917.0017.1016.940.07%499,837
May 28, 202617.3617.3817.2117.2616.93-0.60%850,867
May 27, 202617.3617.4417.3117.3617.03-315,872
May 26, 202617.4217.4617.3117.3617.03-0.40%383,170
May 25, 202617.4517.4817.3917.4317.100.69%362,315
May 22, 202617.3617.3717.3017.3116.980.26%244,586
May 21, 202617.1117.2817.0717.2716.940.85%259,279
May 20, 202616.8817.1516.8817.1216.801.42%335,737
May 19, 202616.9416.9916.8716.8816.56-260,247
May 15, 202616.8416.8816.7916.8816.56-0.24%223,302
May 14, 202616.7516.9316.7516.9216.601.20%477,757
May 13, 202616.8616.8916.6816.7216.40-0.74%252,516
May 12, 202616.8216.8516.7416.8516.530.21%232,380
May 11, 202616.7916.8716.7716.8116.49-0.24%220,155