TSX:HMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	17.73	17.77	17.59	17.71	17.71	0.23%	403,690
Aug 27, 2026	17.80	17.80	17.51	17.67	17.67	-0.62%	279,248
Aug 26, 2026	17.74	17.86	17.74	17.78	17.78	0.06%	380,323
Aug 25, 2026	17.50	17.77	17.48	17.77	17.77	1.83%	503,257
Aug 24, 2026	17.36	17.54	17.29	17.45	17.45	-	257,419
Aug 21, 2026	17.39	17.60	17.39	17.45	17.45	0.40%	414,728
Aug 20, 2026	17.60	17.60	17.32	17.38	17.38	-1.70%	514,468
Aug 19, 2026	18.20	18.20	17.67	17.68	17.68	-2.80%	1,008,273
Aug 18, 2026	18.32	18.32	18.08	18.19	18.19	-0.93%	287,820
Aug 17, 2026	18.39	18.45	18.34	18.36	18.36	-0.33%	168,400
Aug 14, 2026	18.34	18.42	18.30	18.42	18.42	0.27%	256,199
Aug 13, 2026	18.35	18.43	18.30	18.37	18.37	0.33%	332,954
Aug 12, 2026	18.19	18.33	18.13	18.31	18.31	0.99%	348,186
Aug 11, 2026	18.22	18.30	18.13	18.13	18.13	-0.11%	264,263
Aug 10, 2026	18.16	18.25	18.11	18.15	18.15	-	305,557
Aug 7, 2026	18.22	18.22	18.03	18.15	18.15	-0.30%	273,403
Aug 6, 2026	18.24	18.32	18.14	18.21	18.21	0.03%	274,980
Aug 5, 2026	18.14	18.30	18.06	18.20	18.20	0.33%	275,705
Aug 4, 2026	18.15	18.28	18.13	18.14	18.14	0.44%	419,443
Jul 31, 2026	18.05	18.16	18.04	18.06	18.06	0.16%	219,036
Jul 30, 2026	18.07	18.23	18.07	18.20	18.03	0.50%	297,780
Jul 29, 2026	18.34	18.34	17.92	18.11	17.94	-1.58%	804,848
Jul 28, 2026	18.24	18.42	18.11	18.40	18.23	0.82%	271,264
Jul 27, 2026	18.20	18.30	18.15	18.25	18.08	0.39%	334,219
Jul 24, 2026	18.12	18.20	18.06	18.18	18.01	0.75%	174,816
Jul 23, 2026	18.10	18.10	17.96	18.05	17.88	-0.85%	428,790
Jul 22, 2026	18.15	18.31	18.15	18.20	18.03	-0.16%	256,838
Jul 21, 2026	18.18	18.24	18.10	18.23	18.06	0.44%	328,871
Jul 20, 2026	18.52	18.52	18.14	18.15	17.98	-1.68%	547,990
Jul 17, 2026	18.42	18.55	18.35	18.46	18.29	-0.38%	275,795
Jul 16, 2026	18.60	18.60	18.42	18.53	18.36	-0.22%	222,060
Jul 15, 2026	18.41	18.57	18.40	18.57	18.40	1.03%	279,367
Jul 14, 2026	18.27	18.41	18.25	18.38	18.21	0.60%	212,945
Jul 13, 2026	18.30	18.37	18.20	18.27	18.10	-0.16%	239,511
Jul 10, 2026	18.17	18.30	18.17	18.30	18.13	0.88%	415,586
Jul 9, 2026	18.01	18.17	18.01	18.14	17.97	0.81%	248,090
Jul 8, 2026	18.22	18.22	17.93	18.00	17.83	-1.51%	432,151
Jul 7, 2026	18.20	18.28	18.14	18.27	18.10	0.38%	231,685
Jul 6, 2026	18.11	18.20	18.07	18.20	18.03	0.80%	221,764
Jul 3, 2026	18.05	18.12	18.00	18.06	17.89	0.25%	187,455
Jul 2, 2026	18.15	18.17	17.92	18.01	17.84	-0.39%	309,924
Jun 30, 2026	18.04	18.10	17.97	18.08	17.91	0.49%	298,270
Jun 29, 2026	18.20	18.20	18.07	18.16	17.83	0.39%	344,445
Jun 26, 2026	18.12	18.14	18.03	18.09	17.76	-0.28%	349,913
Jun 25, 2026	18.13	18.20	18.12	18.14	17.81	0.44%	278,404
Jun 24, 2026	18.17	18.17	18.01	18.06	17.73	-0.39%	254,980
Jun 23, 2026	18.05	18.13	17.98	18.13	17.80	0.22%	178,649
Jun 22, 2026	18.08	18.13	18.05	18.09	17.76	0.17%	294,938
Jun 19, 2026	18.10	18.14	18.02	18.06	17.73	0.17%	197,772
Jun 18, 2026	18.06	18.07	17.99	18.03	17.70	0.39%	227,651