TSX:HMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	17.11	17.28	17.07	17.27	17.27	0.85%	259,279
May 20, 2026	16.88	17.15	16.88	17.12	17.12	1.42%	335,737
May 19, 2026	16.94	16.99	16.87	16.88	16.88	-	260,247
May 15, 2026	16.84	16.88	16.79	16.88	16.88	-0.24%	223,302
May 14, 2026	16.75	16.93	16.75	16.92	16.92	1.20%	477,757
May 13, 2026	16.86	16.89	16.68	16.72	16.72	-0.74%	252,516
May 12, 2026	16.82	16.85	16.74	16.85	16.85	0.21%	232,380
May 11, 2026	16.79	16.87	16.77	16.81	16.81	-0.24%	220,155
May 8, 2026	16.89	16.90	16.81	16.85	16.85	0.27%	211,109
May 7, 2026	16.92	16.92	16.74	16.81	16.81	-0.24%	372,163
May 6, 2026	16.70	16.88	16.70	16.85	16.85	1.45%	788,063
May 5, 2026	16.55	16.64	16.55	16.61	16.61	0.48%	193,477
May 4, 2026	16.67	16.67	16.51	16.53	16.53	-0.87%	342,892
May 1, 2026	16.65	16.74	16.61	16.67	16.67	0.15%	438,836
Apr 30, 2026	16.42	16.65	16.35	16.65	16.65	0.63%	384,049
Apr 29, 2026	16.70	16.74	16.53	16.54	16.37	-0.96%	1,064,752
Apr 28, 2026	16.67	16.74	16.64	16.70	16.53	0.18%	336,056
Apr 27, 2026	16.57	16.68	16.57	16.67	16.50	-	408,555
Apr 24, 2026	16.65	16.71	16.57	16.67	16.50	0.12%	302,038
Apr 23, 2026	16.60	16.70	16.54	16.65	16.48	0.06%	251,602
Apr 22, 2026	16.72	16.74	16.61	16.64	16.47	-0.30%	384,171
Apr 21, 2026	16.76	16.84	16.66	16.69	16.52	-0.48%	303,350
Apr 20, 2026	16.65	16.78	16.65	16.77	16.60	0.12%	526,364
Apr 17, 2026	16.58	16.80	16.58	16.75	16.58	0.96%	359,552
Apr 16, 2026	16.62	16.64	16.56	16.59	16.42	-0.21%	300,745
Apr 15, 2026	16.54	16.64	16.54	16.63	16.46	0.70%	421,349
Apr 14, 2026	16.40	16.53	16.38	16.51	16.34	0.86%	315,030
Apr 13, 2026	16.19	16.39	16.15	16.37	16.20	0.74%	281,525
Apr 10, 2026	16.15	16.27	16.14	16.25	16.09	0.43%	287,193
Apr 9, 2026	15.98	16.18	15.98	16.18	16.02	0.81%	329,021
Apr 8, 2026	16.01	16.10	15.99	16.05	15.89	1.52%	445,951
Apr 7, 2026	15.71	15.81	15.68	15.81	15.65	0.44%	331,682
Apr 6, 2026	15.60	15.77	15.60	15.74	15.58	0.45%	322,753
Apr 2, 2026	15.41	15.69	15.41	15.67	15.51	0.32%	329,679
Apr 1, 2026	15.58	15.69	15.58	15.62	15.46	0.74%	397,171
Mar 31, 2026	15.29	15.52	15.25	15.51	15.35	1.17%	461,317
Mar 30, 2026	15.33	15.50	15.25	15.33	15.01	0.03%	517,600
Mar 27, 2026	15.44	15.44	15.26	15.32	15.00	-0.91%	940,844
Mar 26, 2026	15.58	15.72	15.46	15.46	15.14	-1.28%	409,957
Mar 25, 2026	15.63	15.70	15.57	15.66	15.34	0.93%	298,835
Mar 24, 2026	15.42	15.59	15.31	15.52	15.19	0.23%	274,723
Mar 23, 2026	15.34	15.57	15.34	15.48	15.16	1.84%	467,406
Mar 20, 2026	15.39	15.39	15.11	15.20	14.89	-1.23%	531,222
Mar 19, 2026	15.45	15.45	15.31	15.39	15.07	-1.03%	608,657
Mar 18, 2026	15.70	15.76	15.54	15.55	15.23	-0.89%	217,805
Mar 17, 2026	15.74	15.76	15.69	15.69	15.37	0.64%	241,757
Mar 16, 2026	15.39	15.63	15.39	15.59	15.27	1.56%	451,117
Mar 13, 2026	15.40	15.57	15.33	15.35	15.03	-0.36%	402,960
Mar 12, 2026	15.60	15.60	15.40	15.41	15.09	-1.41%	479,386
Mar 11, 2026	15.70	15.75	15.60	15.63	15.30	-0.41%	342,066