TSX:HMM.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	9.98	10.00	9.81	10.00	10.00	0.50%	20,593
Feb 3, 2026	9.80	10.00	9.80	9.95	9.95	-0.50%	9,550
Feb 2, 2026	9.81	10.04	9.80	10.00	10.00	-1.38%	4,667
Jan 30, 2026	10.05	10.19	9.80	10.14	10.14	-1.07%	3,397
Jan 29, 2026	10.02	10.40	10.00	10.25	10.25	2.30%	7,665
Jan 28, 2026	10.38	10.38	10.00	10.02	10.02	-0.30%	7,945
Jan 27, 2026	9.90	10.10	9.90	10.05	10.05	-0.50%	6,882
Jan 26, 2026	10.40	10.40	10.00	10.10	10.10	-3.26%	30,913
Jan 23, 2026	10.50	10.50	10.44	10.44	10.44	-0.57%	557
Jan 22, 2026	10.65	10.65	10.30	10.50	10.50	-0.94%	19,639
Jan 21, 2026	10.60	10.61	10.60	10.60	10.60	-1.40%	4,200
Jan 20, 2026	10.72	10.75	10.60	10.75	10.75	0.28%	4,542
Jan 19, 2026	10.70	10.88	10.70	10.72	10.72	0.19%	4,100
Jan 16, 2026	10.89	10.89	10.70	10.70	10.70	0.56%	6,571
Jan 15, 2026	10.74	10.90	10.53	10.64	10.64	-0.56%	7,162
Jan 13, 2026	10.84	10.91	10.70	10.70	10.70	-	7,086
Jan 12, 2026	10.76	10.92	10.70	10.70	10.70	-0.47%	2,398
Jan 9, 2026	10.95	10.99	10.75	10.75	10.75	0.47%	4,591
Jan 8, 2026	11.01	11.05	10.69	10.70	10.70	-2.82%	9,011
Jan 7, 2026	11.00	11.06	10.99	11.01	11.01	0.18%	6,204
Jan 6, 2026	10.90	10.99	10.90	10.99	10.99	0.64%	10,858
Jan 5, 2026	11.11	11.11	10.90	10.92	10.92	-0.73%	8,407
Jan 2, 2026	11.27	11.27	10.89	11.00	11.00	-1.87%	3,859
Dec 30, 2025	11.16	11.22	11.01	11.21	11.21	0.27%	1,712
Dec 29, 2025	11.00	11.18	10.86	11.18	11.18	2.76%	13,063
Dec 24, 2025	11.15	11.20	10.88	10.88	10.88	-2.25%	11,835
Dec 23, 2025	11.51	11.51	11.06	11.13	11.13	-4.87%	36,963
Dec 22, 2025	11.40	11.70	11.40	11.70	11.70	3.17%	7,725
Dec 19, 2025	11.25	11.34	11.20	11.34	11.34	0.35%	2,253
Dec 18, 2025	11.32	11.40	11.30	11.30	11.30	0.62%	4,102
Dec 17, 2025	11.22	11.23	11.22	11.23	11.23	-0.53%	1,013
Dec 16, 2025	11.29	11.29	11.29	11.29	11.29	-0.79%	1,360
Dec 15, 2025	11.25	11.38	11.25	11.38	11.38	0.44%	1,580
Dec 12, 2025	11.45	11.45	11.33	11.33	11.33	-1.65%	530
Dec 10, 2025	11.82	11.82	11.51	11.52	11.52	-0.78%	3,187
Dec 9, 2025	11.56	11.61	11.56	11.61	11.61	-0.60%	211
Dec 8, 2025	11.70	11.75	11.36	11.68	11.68	-0.60%	3,971
Dec 5, 2025	11.63	11.75	11.63	11.75	11.75	-	1,248
Dec 4, 2025	11.46	11.75	11.46	11.75	11.75	-0.34%	3,370
Dec 3, 2025	11.28	11.84	11.28	11.79	11.79	-0.51%	2,039
Dec 2, 2025	11.54	11.85	11.04	11.85	11.85	3.77%	9,762
Dec 1, 2025	11.06	11.51	11.06	11.42	11.42	0.18%	2,990
Nov 28, 2025	11.41	11.41	11.40	11.40	11.40	-2.15%	219
Nov 27, 2025	11.35	11.65	11.35	11.65	11.65	1.75%	513
Nov 26, 2025	10.77	11.45	10.77	11.45	11.45	6.51%	14,483
Nov 25, 2025	11.50	11.53	10.75	10.75	10.75	-6.52%	6,846
Nov 24, 2025	11.45	11.50	11.29	11.50	11.50	0.44%	3,478
Nov 21, 2025	11.04	11.51	11.04	11.45	11.45	0.88%	13,630
Nov 20, 2025	11.27	11.39	11.19	11.35	11.35	-0.57%	9,100
Nov 19, 2025	11.51	11.51	11.10	11.42	11.42	0.22%	5,025