TSX:HMM.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	16.62	16.75	16.62	16.62	16.62	0.97%	2,852
Jun 18, 2026	16.26	16.82	16.26	16.46	16.46	0.06%	6,588
Jun 17, 2026	17.24	17.25	16.45	16.45	16.45	-2.89%	14,008
Jun 16, 2026	16.88	17.19	16.76	16.94	16.94	-	8,952
Jun 15, 2026	16.00	17.34	16.00	16.94	16.94	-2.08%	10,367
Jun 12, 2026	17.94	17.94	17.25	17.30	17.30	-1.70%	11,635
Jun 11, 2026	18.56	18.56	17.60	17.60	17.60	-4.35%	7,763
Jun 10, 2026	17.92	18.60	17.92	18.40	18.40	1.15%	15,449
Jun 9, 2026	17.81	18.20	17.69	18.19	18.19	-0.55%	16,693
Jun 8, 2026	18.67	18.78	18.11	18.29	18.29	-1.08%	19,134
Jun 5, 2026	19.40	19.40	18.38	18.49	18.49	-4.49%	18,854
Jun 4, 2026	19.75	19.81	19.01	19.36	19.36	-2.32%	13,423
Jun 3, 2026	19.67	19.98	19.17	19.82	19.82	1.64%	28,738
Jun 2, 2026	18.47	19.64	18.20	19.50	19.50	7.03%	57,515
Jun 1, 2026	18.45	18.58	17.89	18.22	18.22	-1.25%	7,028
May 29, 2026	18.09	18.50	17.98	18.45	18.45	1.54%	14,044
May 28, 2026	18.24	18.33	17.45	18.17	18.17	-0.38%	11,637
May 27, 2026	18.48	18.48	17.36	18.24	18.24	-1.25%	22,379
May 26, 2026	17.91	18.47	17.66	18.47	18.47	3.47%	27,742
May 25, 2026	17.50	17.88	17.40	17.85	17.85	2.00%	26,667
May 22, 2026	17.70	17.74	17.22	17.50	17.50	-1.41%	17,421
May 21, 2026	16.10	17.75	16.10	17.75	17.75	4.72%	38,879
May 20, 2026	16.83	16.95	16.46	16.95	16.95	0.74%	11,268
May 19, 2026	16.80	17.12	16.50	16.83	16.83	-1.72%	26,330
May 15, 2026	16.80	17.30	16.56	17.12	17.12	-0.23%	23,544
May 14, 2026	16.63	17.20	16.63	17.16	17.16	3.19%	59,448
May 13, 2026	15.74	16.65	15.41	16.63	16.63	7.36%	63,267
May 12, 2026	15.65	15.65	15.09	15.49	15.49	-1.02%	10,661
May 11, 2026	15.70	16.10	15.59	15.65	15.65	-2.13%	27,327
May 8, 2026	16.35	16.35	15.58	15.99	15.99	-2.02%	28,466
May 7, 2026	16.21	16.88	16.01	16.32	16.32	0.74%	38,344
May 6, 2026	15.89	16.44	15.58	16.20	16.20	4.65%	87,789
May 5, 2026	14.51	15.57	14.35	15.48	15.48	8.94%	177,223
May 4, 2026	13.37	14.74	13.36	14.21	14.21	7.65%	92,185
May 1, 2026	12.99	13.30	12.95	13.20	13.20	1.77%	36,123
Apr 30, 2026	13.10	13.10	12.81	12.97	12.97	-0.23%	49,410
Apr 29, 2026	11.80	13.30	11.75	13.00	13.00	18.72%	58,925
Apr 28, 2026	11.04	11.20	10.56	10.95	10.95	0.18%	15,064
Apr 27, 2026	10.56	11.10	10.55	10.93	10.93	8.00%	28,751
Apr 24, 2026	10.25	10.28	10.10	10.12	10.12	-1.17%	4,613
Apr 23, 2026	10.24	10.25	10.10	10.24	10.24	1.29%	3,503
Apr 22, 2026	10.16	10.29	10.11	10.11	10.11	-1.37%	1,614
Apr 21, 2026	10.11	10.30	10.09	10.25	10.25	0.39%	13,335
Apr 20, 2026	10.18	10.29	10.18	10.21	10.21	-0.20%	1,487
Apr 17, 2026	10.26	10.56	10.20	10.23	10.23	-1.06%	14,016
Apr 16, 2026	10.29	10.35	10.28	10.34	10.34	-0.10%	3,411
Apr 15, 2026	10.44	10.52	10.28	10.35	10.35	-3.09%	36,121
Apr 14, 2026	10.72	10.99	10.68	10.68	10.68	0.28%	12,985
Apr 13, 2026	10.58	10.70	10.53	10.65	10.65	0.47%	1,114
Apr 10, 2026	10.51	10.75	10.41	10.60	10.60	-1.40%	1,825