Skip to main content
logo
Hammond Manufacturing Company Limited (TSX:HMM.A)
Canada flag Canada · Delayed Price · Currency is CAD
26.90
+0.14 (0.52%)
Oct 6, 2026, 4:00 PM EST

TSX:HMM.A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202626.2527.4125.6126.9026.900.52%16,812
Oct 5, 202627.2027.2926.5726.7626.76-1.00%37,776
Oct 2, 202627.5727.7126.8627.0327.03-2.38%9,990
Oct 1, 202628.1728.1727.4027.6927.69-1.70%9,135
Sep 30, 202627.5928.6227.4828.1728.171.40%27,134
Sep 29, 202627.7128.3027.0027.7827.78-1.31%39,415
Sep 28, 202628.8029.0425.8328.1528.15-2.26%26,566
Sep 25, 202627.9328.8127.9328.8028.802.86%29,320
Sep 24, 202628.5029.2028.0028.0028.00-3.11%29,141
Sep 23, 202627.9929.1027.7128.9028.903.96%49,483
Sep 22, 202627.2427.8026.7627.8027.800.98%13,159
Sep 21, 202626.0927.7025.0027.5327.536.09%35,419
Sep 18, 202625.6325.9525.6325.9525.952.85%5,032
Sep 17, 202624.8325.3724.8325.2325.232.81%3,760
Sep 16, 202624.8524.8924.3724.5424.542.08%6,629
Sep 15, 202623.5824.6722.7524.0424.04-3.57%22,074
Sep 14, 202624.6025.1124.4024.9324.93-1.03%9,886
Sep 11, 202624.6025.5824.6025.1925.191.70%24,260
Sep 10, 202624.9025.5524.0024.7724.77-1.39%12,507
Sep 9, 202626.9326.9325.0525.1225.12-6.86%28,526
Sep 8, 202626.8427.3326.7526.9726.970.04%38,754
Sep 4, 202626.0227.2225.8126.9626.964.21%26,043
Sep 3, 202625.7825.9625.0125.8725.871.45%15,612
Sep 2, 202625.9926.1024.0025.5025.50-1.77%51,639
Sep 1, 202625.3726.0025.2925.9625.962.65%22,856
Aug 31, 202623.5025.3423.4925.2925.298.08%39,502
Aug 28, 202623.3623.6023.0223.4023.400.34%16,480
Aug 27, 202623.5323.5322.8323.3223.321.35%8,010
Aug 26, 202622.7323.0822.3223.0123.011.77%24,519
Aug 25, 202623.2323.4522.6122.6122.61-2.71%14,223
Aug 24, 202623.3723.3722.8423.2423.240.17%19,255
Aug 21, 202622.2523.2022.1923.2023.203.90%19,363
Aug 20, 202622.4522.5021.9822.3322.33-1.67%14,068
Aug 19, 202623.0023.2022.0022.7122.71-1.39%14,378
Aug 18, 202622.6123.0322.4623.0323.031.01%7,391
Aug 17, 202622.6122.9022.0022.8022.803.35%15,008
Aug 14, 202622.8922.8921.9522.0622.06-1.78%9,160
Aug 13, 202622.2322.5821.9422.4622.460.54%23,094
Aug 12, 202622.3823.0322.2322.3422.34-5.26%12,401
Aug 11, 202623.0923.9522.5923.5823.584.43%29,695
Aug 10, 202621.7422.9621.7422.5822.584.10%21,367
Aug 7, 202622.6922.6921.4821.7221.69-2.21%21,745
Aug 6, 202622.0022.4021.8222.2122.18-0.36%9,800
Aug 5, 202623.1423.2522.0022.2922.26-3.63%24,370
Aug 4, 202622.6223.7022.5623.1323.104.05%43,993
Jul 31, 202621.2223.2621.2222.2322.204.76%50,748
Jul 30, 202620.1821.3319.9321.2221.195.15%29,857
Jul 29, 202619.5020.6319.5020.1820.1515.78%73,531
Jul 28, 202617.2117.5017.2117.4317.410.06%2,781
Jul 27, 202616.5517.4716.5517.4217.402.47%10,214