Global X Marijuana Life Sciences Index ETF (TSX:HMMJ)
Canada · Delayed Price · Currency is CAD 6.76
-0.14 (-2.03%)
Mar 30, 2026, 3:36 PM EST
TSX:HMMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.95 | 6.95 | 6.88 | 6.89 | - | -0.14% | 920 |
| Mar 27, 2026 | 7.06 | 7.06 | 6.88 | 6.90 | 6.90 | -2.95% | 8,695 |
| Mar 26, 2026 | 7.07 | 7.23 | 7.06 | 7.11 | 7.11 | -1.66% | 4,616 |
| Mar 25, 2026 | 7.20 | 7.25 | 7.20 | 7.23 | 7.23 | 2.26% | 4,385 |
| Mar 24, 2026 | 6.98 | 7.09 | 6.94 | 7.07 | 7.07 | 1.29% | 10,368 |
| Mar 23, 2026 | 6.85 | 7.04 | 6.85 | 6.98 | 6.98 | 1.90% | 7,727 |
| Mar 20, 2026 | 7.08 | 7.10 | 6.84 | 6.85 | 6.85 | -3.66% | 10,970 |
| Mar 19, 2026 | 7.12 | 7.14 | 7.03 | 7.11 | 7.11 | -0.56% | 10,359 |
| Mar 18, 2026 | 7.22 | 7.28 | 7.15 | 7.15 | 7.15 | -1.65% | 1,888 |
| Mar 17, 2026 | 7.17 | 7.33 | 7.17 | 7.27 | 7.27 | 1.11% | 5,425 |
| Mar 16, 2026 | 7.21 | 7.21 | 7.18 | 7.19 | 7.19 | -0.28% | 1,387 |
| Mar 13, 2026 | 7.23 | 7.23 | 7.21 | 7.21 | 7.21 | -0.28% | 2,080 |
| Mar 12, 2026 | 7.42 | 7.42 | 7.23 | 7.23 | 7.23 | -2.69% | 1,972 |
| Mar 11, 2026 | 7.34 | 7.45 | 7.34 | 7.43 | 7.43 | 0.81% | 1,115 |
| Mar 10, 2026 | 7.37 | 7.46 | 7.37 | 7.37 | 7.37 | 0.68% | 1,603 |
| Mar 9, 2026 | 7.16 | 7.32 | 7.08 | 7.32 | 7.32 | 0.83% | 4,859 |
| Mar 6, 2026 | 7.18 | 7.26 | 7.18 | 7.26 | 7.26 | -0.55% | 9,146 |
| Mar 5, 2026 | 7.42 | 7.42 | 7.30 | 7.30 | 7.30 | -2.01% | 4,038 |
| Mar 4, 2026 | 7.47 | 7.50 | 7.45 | 7.45 | 7.45 | 1.64% | 5,452 |
| Mar 3, 2026 | 7.38 | 7.41 | 7.23 | 7.33 | 7.33 | -1.48% | 7,858 |
| Mar 2, 2026 | 7.33 | 7.45 | 7.33 | 7.44 | 7.44 | -0.80% | 5,316 |
| Feb 27, 2026 | 7.61 | 7.61 | 7.49 | 7.50 | 7.50 | -1.45% | 3,127 |
| Feb 26, 2026 | 7.52 | 7.62 | 7.51 | 7.61 | 7.61 | 0.40% | 7,834 |
| Feb 25, 2026 | 7.49 | 7.60 | 7.49 | 7.58 | 7.58 | 1.20% | 3,313 |
| Feb 24, 2026 | 7.23 | 7.52 | 7.23 | 7.49 | 7.49 | 3.45% | 10,187 |
| Feb 23, 2026 | 7.25 | 7.25 | 7.23 | 7.24 | 7.24 | -2.03% | 4,102 |
| Feb 20, 2026 | 7.36 | 7.42 | 7.33 | 7.39 | 7.39 | -0.14% | 4,402 |
| Feb 19, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | 2.21% | 2,518 |
| Feb 18, 2026 | 7.11 | 7.32 | 7.11 | 7.24 | 7.24 | 0.42% | 6,148 |
| Feb 17, 2026 | 7.11 | 7.21 | 7.11 | 7.21 | 7.21 | 1.12% | 2,818 |
| Feb 13, 2026 | 7.12 | 7.19 | 7.11 | 7.13 | 7.13 | 1.13% | 2,771 |
| Feb 12, 2026 | 7.10 | 7.10 | 7.00 | 7.05 | 7.05 | -0.42% | 4,260 |
| Feb 11, 2026 | 7.17 | 7.20 | 7.07 | 7.08 | 7.08 | -1.67% | 4,488 |
| Feb 10, 2026 | 7.23 | 7.32 | 7.19 | 7.20 | 7.20 | -0.41% | 3,262 |
| Feb 9, 2026 | 7.20 | 7.27 | 7.20 | 7.23 | 7.23 | -0.14% | 970 |
| Feb 6, 2026 | 7.04 | 7.27 | 7.04 | 7.24 | 7.24 | 2.55% | 5,066 |
| Feb 5, 2026 | 7.31 | 7.31 | 7.02 | 7.06 | 7.06 | -3.42% | 10,407 |
| Feb 4, 2026 | 7.46 | 7.46 | 7.26 | 7.31 | 7.31 | -0.41% | 2,014 |
| Feb 3, 2026 | 7.22 | 7.39 | 7.22 | 7.34 | 7.34 | 1.66% | 9,516 |
| Feb 2, 2026 | 7.22 | 7.27 | 7.20 | 7.22 | 7.22 | -0.14% | 5,996 |
| Jan 30, 2026 | 7.33 | 7.33 | 7.23 | 7.23 | 7.23 | -1.09% | 6,604 |
| Jan 29, 2026 | 7.45 | 7.45 | 7.27 | 7.31 | 7.31 | -2.01% | 21,539 |
| Jan 28, 2026 | 7.62 | 7.62 | 7.46 | 7.46 | 7.46 | -2.36% | 15,518 |
| Jan 27, 2026 | 7.68 | 7.70 | 7.61 | 7.64 | 7.64 | -0.78% | 6,217 |
| Jan 26, 2026 | 7.81 | 7.81 | 7.69 | 7.70 | 7.70 | -2.16% | 8,887 |
| Jan 23, 2026 | 7.81 | 7.87 | 7.81 | 7.87 | 7.87 | - | 6,235 |
| Jan 22, 2026 | 7.79 | 7.95 | 7.79 | 7.87 | 7.87 | 1.03% | 11,100 |
| Jan 21, 2026 | 7.76 | 7.79 | 7.73 | 7.79 | 7.79 | 0.91% | 9,002 |
| Jan 20, 2026 | 7.69 | 7.78 | 7.68 | 7.72 | 7.72 | -1.53% | 6,235 |
| Jan 19, 2026 | 7.90 | 7.90 | 7.84 | 7.84 | 7.84 | -0.88% | 2,987 |