Global X Marijuana Life Sciences Index ETF (TSX:HMMJ)
Canada · Delayed Price · Currency is CAD 7.05
-0.03 (-0.42%)
Feb 12, 2026, 3:59 PM EST
TSX:HMMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 7.10 | 7.10 | 7.00 | 7.03 | - | -0.71% | 3,125 |
| Feb 11, 2026 | 7.17 | 7.20 | 7.07 | 7.08 | 7.08 | -1.67% | 4,488 |
| Feb 10, 2026 | 7.23 | 7.32 | 7.19 | 7.20 | 7.20 | -0.41% | 3,262 |
| Feb 9, 2026 | 7.20 | 7.27 | 7.20 | 7.23 | 7.23 | -0.14% | 970 |
| Feb 6, 2026 | 7.04 | 7.27 | 7.04 | 7.24 | 7.24 | 2.55% | 5,066 |
| Feb 5, 2026 | 7.31 | 7.31 | 7.02 | 7.06 | 7.06 | -3.42% | 10,407 |
| Feb 4, 2026 | 7.46 | 7.46 | 7.26 | 7.31 | 7.31 | -0.41% | 2,014 |
| Feb 3, 2026 | 7.22 | 7.39 | 7.22 | 7.34 | 7.34 | 1.66% | 9,516 |
| Feb 2, 2026 | 7.22 | 7.27 | 7.20 | 7.22 | 7.22 | -0.14% | 5,996 |
| Jan 30, 2026 | 7.33 | 7.33 | 7.23 | 7.23 | 7.23 | -1.09% | 6,604 |
| Jan 29, 2026 | 7.45 | 7.45 | 7.27 | 7.31 | 7.31 | -2.01% | 21,539 |
| Jan 28, 2026 | 7.62 | 7.62 | 7.46 | 7.46 | 7.46 | -2.36% | 15,518 |
| Jan 27, 2026 | 7.68 | 7.70 | 7.61 | 7.64 | 7.64 | -0.78% | 6,217 |
| Jan 26, 2026 | 7.81 | 7.81 | 7.69 | 7.70 | 7.70 | -2.16% | 8,887 |
| Jan 23, 2026 | 7.81 | 7.87 | 7.81 | 7.87 | 7.87 | - | 6,235 |
| Jan 22, 2026 | 7.79 | 7.95 | 7.79 | 7.87 | 7.87 | 1.03% | 11,100 |
| Jan 21, 2026 | 7.76 | 7.79 | 7.73 | 7.79 | 7.79 | 0.91% | 9,002 |
| Jan 20, 2026 | 7.69 | 7.78 | 7.68 | 7.72 | 7.72 | -1.53% | 6,235 |
| Jan 19, 2026 | 7.90 | 7.90 | 7.84 | 7.84 | 7.84 | -0.88% | 2,987 |
| Jan 16, 2026 | 7.90 | 7.99 | 7.90 | 7.91 | 7.91 | -0.25% | 5,903 |
| Jan 15, 2026 | 7.95 | 8.00 | 7.93 | 7.93 | 7.93 | -0.50% | 9,054 |
| Jan 14, 2026 | 7.91 | 7.97 | 7.90 | 7.97 | 7.97 | 0.63% | 4,679 |
| Jan 13, 2026 | 8.04 | 8.04 | 7.92 | 7.92 | 7.92 | -0.63% | 2,169 |
| Jan 12, 2026 | 7.94 | 8.08 | 7.90 | 7.97 | 7.97 | -0.25% | 6,906 |
| Jan 9, 2026 | 8.00 | 8.03 | 7.98 | 7.99 | 7.99 | 0.88% | 7,482 |
| Jan 8, 2026 | 7.79 | 7.96 | 7.79 | 7.92 | 7.92 | 0.13% | 3,313 |
| Jan 7, 2026 | 7.90 | 7.94 | 7.85 | 7.91 | 7.91 | 0.13% | 8,330 |
| Jan 6, 2026 | 7.94 | 7.94 | 7.77 | 7.90 | 7.90 | -0.88% | 2,097 |
| Jan 5, 2026 | 8.01 | 8.01 | 7.89 | 7.97 | 7.97 | - | 4,303 |
| Jan 2, 2026 | 7.82 | 7.98 | 7.82 | 7.97 | 7.97 | 3.51% | 16,197 |
| Dec 31, 2025 | 7.71 | 7.71 | 7.64 | 7.70 | 7.70 | -0.13% | 4,602 |
| Dec 30, 2025 | 7.78 | 7.88 | 7.71 | 7.71 | 7.68 | -1.28% | 14,242 |
| Dec 29, 2025 | 7.88 | 7.95 | 7.79 | 7.81 | 7.78 | -3.70% | 13,110 |
| Dec 24, 2025 | 8.22 | 8.22 | 8.07 | 8.11 | 8.08 | -0.37% | 5,117 |
| Dec 23, 2025 | 8.25 | 8.25 | 7.99 | 8.14 | 8.11 | -1.57% | 24,737 |
| Dec 22, 2025 | 8.61 | 8.61 | 8.27 | 8.27 | 8.24 | -4.28% | 22,105 |
| Dec 19, 2025 | 9.11 | 9.12 | 8.62 | 8.64 | 8.61 | -4.11% | 45,907 |
| Dec 18, 2025 | 9.55 | 10.15 | 9.00 | 9.01 | 8.98 | -3.53% | 88,843 |
| Dec 17, 2025 | 9.62 | 10.00 | 9.34 | 9.34 | 9.30 | -1.27% | 37,605 |
| Dec 16, 2025 | 8.80 | 9.60 | 8.77 | 9.46 | 9.42 | 7.01% | 37,086 |
| Dec 15, 2025 | 9.47 | 9.47 | 8.84 | 8.84 | 8.81 | -5.05% | 29,121 |
| Dec 12, 2025 | 8.82 | 9.33 | 8.56 | 9.31 | 9.27 | 17.70% | 175,221 |
| Dec 11, 2025 | 7.82 | 7.97 | 7.82 | 7.91 | 7.88 | 0.51% | 9,876 |
| Dec 10, 2025 | 7.74 | 7.98 | 7.74 | 7.87 | 7.84 | 1.16% | 14,574 |
| Dec 9, 2025 | 7.56 | 7.88 | 7.56 | 7.78 | 7.75 | 2.37% | 49,314 |
| Dec 8, 2025 | 7.66 | 7.70 | 7.59 | 7.60 | 7.57 | -1.30% | 3,391 |
| Dec 5, 2025 | 7.86 | 7.86 | 7.70 | 7.70 | 7.67 | -1.53% | 3,772 |
| Dec 4, 2025 | 7.76 | 7.86 | 7.76 | 7.82 | 7.79 | 0.13% | 5,471 |
| Dec 3, 2025 | 7.79 | 7.93 | 7.78 | 7.81 | 7.78 | 0.13% | 4,924 |
| Dec 2, 2025 | 7.93 | 7.94 | 7.80 | 7.80 | 7.77 | -1.02% | 7,512 |