Global X Marijuana Life Sciences Index ETF (TSX:HMMJ)
Canada · Delayed Price · Currency is CAD 7.30
+0.07 (0.97%)
May 1, 2026, 3:34 PM EST
TSX:HMMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7.32 | 7.32 | 7.25 | 7.30 | 7.30 | 0.97% | 6,893 |
| Apr 30, 2026 | 7.12 | 7.26 | 7.12 | 7.23 | 7.23 | 0.70% | 9,859 |
| Apr 29, 2026 | 7.39 | 7.39 | 7.10 | 7.18 | 7.18 | -4.27% | 30,925 |
| Apr 28, 2026 | 7.68 | 7.68 | 7.46 | 7.50 | 7.50 | -1.45% | 4,266 |
| Apr 27, 2026 | 7.40 | 7.68 | 7.40 | 7.61 | 7.61 | 0.53% | 13,229 |
| Apr 24, 2026 | 7.62 | 7.62 | 7.40 | 7.57 | 7.57 | 1.34% | 27,475 |
| Apr 23, 2026 | 8.58 | 8.58 | 7.47 | 7.47 | 7.47 | -6.51% | 44,989 |
| Apr 22, 2026 | 7.56 | 8.17 | 7.55 | 7.99 | 7.99 | 7.10% | 113,777 |
| Apr 21, 2026 | 7.56 | 7.57 | 7.42 | 7.46 | 7.46 | -2.48% | 11,213 |
| Apr 20, 2026 | 7.42 | 7.67 | 7.42 | 7.65 | 7.65 | 2.14% | 8,640 |
| Apr 17, 2026 | 7.51 | 7.62 | 7.46 | 7.49 | 7.49 | 0.54% | 11,404 |
| Apr 16, 2026 | 7.57 | 7.57 | 7.38 | 7.45 | 7.45 | -0.93% | 5,699 |
| Apr 15, 2026 | 7.24 | 7.55 | 7.24 | 7.52 | 7.52 | 3.30% | 13,751 |
| Apr 14, 2026 | 7.20 | 7.36 | 7.20 | 7.28 | 7.28 | 0.97% | 6,666 |
| Apr 13, 2026 | 7.20 | 7.26 | 7.20 | 7.21 | 7.21 | 0.98% | 3,193 |
| Apr 10, 2026 | 7.18 | 7.28 | 7.14 | 7.14 | 7.14 | -1.24% | 2,933 |
| Apr 9, 2026 | 7.03 | 7.25 | 7.03 | 7.23 | 7.23 | 1.40% | 12,434 |
| Apr 8, 2026 | 7.25 | 7.26 | 7.11 | 7.13 | 7.13 | - | 4,434 |
| Apr 7, 2026 | 7.20 | 7.20 | 7.13 | 7.13 | 7.13 | -1.79% | 3,177 |
| Apr 6, 2026 | 7.17 | 7.35 | 7.17 | 7.26 | 7.26 | 0.21% | 9,256 |
| Apr 2, 2026 | 6.95 | 7.25 | 6.95 | 7.25 | 7.25 | 2.48% | 4,163 |
| Apr 1, 2026 | 7.24 | 7.24 | 7.06 | 7.07 | 7.07 | -0.28% | 8,975 |
| Mar 31, 2026 | 6.80 | 7.14 | 6.80 | 7.09 | 7.09 | 4.88% | 6,541 |
| Mar 30, 2026 | 6.95 | 6.95 | 6.76 | 6.76 | 6.74 | -2.03% | 4,644 |
| Mar 27, 2026 | 7.06 | 7.06 | 6.88 | 6.90 | 6.88 | -2.95% | 8,695 |
| Mar 26, 2026 | 7.07 | 7.23 | 7.06 | 7.11 | 7.09 | -1.66% | 4,616 |
| Mar 25, 2026 | 7.20 | 7.25 | 7.20 | 7.23 | 7.21 | 2.26% | 4,385 |
| Mar 24, 2026 | 6.98 | 7.09 | 6.94 | 7.07 | 7.05 | 1.29% | 10,368 |
| Mar 23, 2026 | 6.85 | 7.04 | 6.85 | 6.98 | 6.96 | 1.90% | 7,727 |
| Mar 20, 2026 | 7.08 | 7.10 | 6.84 | 6.85 | 6.83 | -3.66% | 10,970 |
| Mar 19, 2026 | 7.12 | 7.14 | 7.03 | 7.11 | 7.09 | -0.56% | 10,359 |
| Mar 18, 2026 | 7.22 | 7.28 | 7.15 | 7.15 | 7.13 | -1.65% | 1,888 |
| Mar 17, 2026 | 7.17 | 7.33 | 7.17 | 7.27 | 7.25 | 1.11% | 5,425 |
| Mar 16, 2026 | 7.21 | 7.21 | 7.18 | 7.19 | 7.17 | -0.28% | 1,387 |
| Mar 13, 2026 | 7.23 | 7.23 | 7.21 | 7.21 | 7.19 | -0.28% | 2,080 |
| Mar 12, 2026 | 7.42 | 7.42 | 7.23 | 7.23 | 7.21 | -2.69% | 1,972 |
| Mar 11, 2026 | 7.34 | 7.45 | 7.34 | 7.43 | 7.41 | 0.81% | 1,115 |
| Mar 10, 2026 | 7.37 | 7.46 | 7.37 | 7.37 | 7.35 | 0.68% | 1,603 |
| Mar 9, 2026 | 7.16 | 7.32 | 7.08 | 7.32 | 7.30 | 0.83% | 4,859 |
| Mar 6, 2026 | 7.18 | 7.26 | 7.18 | 7.26 | 7.24 | -0.55% | 9,146 |
| Mar 5, 2026 | 7.42 | 7.42 | 7.30 | 7.30 | 7.28 | -2.01% | 4,038 |
| Mar 4, 2026 | 7.47 | 7.50 | 7.45 | 7.45 | 7.43 | 1.64% | 5,452 |
| Mar 3, 2026 | 7.38 | 7.41 | 7.23 | 7.33 | 7.31 | -1.48% | 7,858 |
| Mar 2, 2026 | 7.33 | 7.45 | 7.33 | 7.44 | 7.42 | -0.80% | 5,316 |
| Feb 27, 2026 | 7.61 | 7.61 | 7.49 | 7.50 | 7.48 | -1.45% | 3,127 |
| Feb 26, 2026 | 7.52 | 7.62 | 7.51 | 7.61 | 7.59 | 0.40% | 7,834 |
| Feb 25, 2026 | 7.49 | 7.60 | 7.49 | 7.58 | 7.56 | 1.20% | 3,313 |
| Feb 24, 2026 | 7.23 | 7.52 | 7.23 | 7.49 | 7.47 | 3.45% | 10,187 |
| Feb 23, 2026 | 7.25 | 7.25 | 7.23 | 7.24 | 7.22 | -2.03% | 4,102 |
| Feb 20, 2026 | 7.36 | 7.42 | 7.33 | 7.39 | 7.37 | -0.14% | 4,402 |