Global X Marijuana Life Sciences Index ETF (TSX:HMMJ)
Canada · Delayed Price · Currency is CAD 7.68
+0.19 (2.47%)
Sep 22, 2026, 3:59 PM EST
TSX:HMMJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.51 | 7.72 | 7.51 | 7.68 | 7.68 | 2.47% | 1,400 |
| Sep 21, 2026 | 7.49 | 7.52 | 7.48 | 7.49 | 7.49 | 1.08% | 6,890 |
| Sep 18, 2026 | 7.41 | 7.45 | 7.41 | 7.41 | 7.41 | -0.40% | 2,500 |
| Sep 17, 2026 | 7.38 | 7.49 | 7.38 | 7.44 | 7.44 | 0.54% | 11,936 |
| Sep 16, 2026 | 7.43 | 7.44 | 7.40 | 7.40 | 7.40 | 1.37% | 4,848 |
| Sep 15, 2026 | 7.36 | 7.38 | 7.30 | 7.30 | 7.30 | -1.62% | 6,342 |
| Sep 14, 2026 | 7.25 | 7.47 | 7.25 | 7.42 | 7.42 | 1.64% | 4,924 |
| Sep 11, 2026 | 7.34 | 7.34 | 7.30 | 7.30 | 7.30 | 0.41% | 2,098 |
| Sep 10, 2026 | 7.35 | 7.46 | 7.26 | 7.27 | 7.27 | -1.76% | 6,762 |
| Sep 9, 2026 | 7.51 | 7.51 | 7.40 | 7.40 | 7.40 | -1.99% | 4,029 |
| Sep 8, 2026 | 7.52 | 7.55 | 7.52 | 7.55 | 7.55 | -1.95% | 3,182 |
| Sep 4, 2026 | 7.57 | 7.70 | 7.57 | 7.70 | 7.70 | 0.65% | 2,807 |
| Sep 3, 2026 | 7.66 | 7.66 | 7.65 | 7.65 | 7.65 | -0.13% | 1,643 |
| Sep 2, 2026 | 7.70 | 7.77 | 7.64 | 7.66 | 7.66 | 0.13% | 2,762 |
| Sep 1, 2026 | 7.61 | 7.73 | 7.61 | 7.65 | 7.65 | -0.78% | 15,357 |
| Aug 31, 2026 | 7.64 | 7.74 | 7.64 | 7.71 | 7.71 | -0.26% | 7,027 |
| Aug 28, 2026 | 7.72 | 7.74 | 7.67 | 7.73 | 7.73 | 0.26% | 6,869 |
| Aug 27, 2026 | 7.78 | 7.84 | 7.71 | 7.71 | 7.71 | -2.28% | 11,209 |
| Aug 26, 2026 | 7.90 | 7.94 | 7.89 | 7.89 | 7.89 | -0.50% | 364 |
| Aug 25, 2026 | 7.78 | 7.94 | 7.78 | 7.93 | 7.93 | 1.93% | 6,685 |
| Aug 24, 2026 | 7.65 | 7.81 | 7.65 | 7.78 | 7.78 | 1.17% | 5,876 |
| Aug 21, 2026 | 7.65 | 7.72 | 7.65 | 7.69 | 7.69 | 2.12% | 11,948 |
| Aug 20, 2026 | 7.58 | 7.58 | 7.52 | 7.53 | 7.53 | -1.44% | 9,391 |
| Aug 19, 2026 | 7.48 | 7.66 | 7.48 | 7.64 | 7.64 | 2.00% | 6,403 |
| Aug 18, 2026 | 7.48 | 7.54 | 7.45 | 7.49 | 7.49 | 0.94% | 4,259 |
| Aug 17, 2026 | 7.36 | 7.49 | 7.36 | 7.42 | 7.42 | 0.27% | 5,350 |
| Aug 14, 2026 | 7.41 | 7.43 | 7.34 | 7.40 | 7.40 | -1.46% | 4,054 |
| Aug 13, 2026 | 7.58 | 7.65 | 7.48 | 7.51 | 7.51 | -0.53% | 9,457 |
| Aug 12, 2026 | 7.35 | 7.57 | 7.35 | 7.55 | 7.55 | 2.17% | 14,310 |
| Aug 11, 2026 | 7.23 | 7.40 | 7.23 | 7.39 | 7.39 | 3.94% | 9,759 |
| Aug 10, 2026 | 7.22 | 7.25 | 7.09 | 7.11 | 7.11 | -1.25% | 5,749 |
| Aug 7, 2026 | 7.20 | 7.25 | 7.17 | 7.20 | 7.20 | 0.28% | 1,733 |
| Aug 6, 2026 | 7.11 | 7.19 | 7.11 | 7.18 | 7.18 | 3.31% | 12,591 |
| Aug 5, 2026 | 7.06 | 7.18 | 6.95 | 6.95 | 6.95 | -2.52% | 5,848 |
| Aug 4, 2026 | 7.00 | 7.14 | 7.00 | 7.13 | 7.13 | 2.59% | 9,847 |
| Jul 31, 2026 | 6.96 | 6.96 | 6.92 | 6.95 | 6.95 | -1.14% | 8,008 |
| Jul 30, 2026 | 6.99 | 7.03 | 6.96 | 7.03 | 7.03 | 2.03% | 5,352 |
| Jul 29, 2026 | 6.89 | 6.94 | 6.86 | 6.89 | 6.89 | -0.72% | 9,412 |
| Jul 28, 2026 | 6.95 | 7.05 | 6.94 | 6.94 | 6.94 | -1.98% | 11,085 |
| Jul 27, 2026 | 6.89 | 7.11 | 6.89 | 7.08 | 7.08 | 1.87% | 6,251 |
| Jul 24, 2026 | 6.87 | 6.99 | 6.87 | 6.95 | 6.95 | 0.43% | 6,858 |
| Jul 23, 2026 | 6.92 | 6.95 | 6.89 | 6.92 | 6.92 | -1.28% | 7,620 |
| Jul 22, 2026 | 7.03 | 7.13 | 7.00 | 7.01 | 7.01 | -0.99% | 5,861 |
| Jul 21, 2026 | 7.09 | 7.11 | 7.02 | 7.08 | 7.08 | 0.43% | 8,529 |
| Jul 20, 2026 | 7.01 | 7.06 | 7.01 | 7.05 | 7.05 | -0.14% | 2,812 |
| Jul 17, 2026 | 7.00 | 7.08 | 6.99 | 7.06 | 7.06 | 0.14% | 5,524 |
| Jul 16, 2026 | 7.09 | 7.10 | 7.00 | 7.05 | 7.05 | -0.28% | 10,936 |
| Jul 15, 2026 | 6.96 | 7.07 | 6.96 | 7.07 | 7.07 | 0.43% | 2,637 |
| Jul 14, 2026 | 7.02 | 7.04 | 6.99 | 7.04 | 7.04 | -0.98% | 5,363 |
| Jul 13, 2026 | 7.08 | 7.11 | 7.05 | 7.11 | 7.11 | -0.84% | 1,738 |