Global X Marijuana Life Sciences Index ETF (TSX:HMMJ)
Canada · Delayed Price · Currency is CAD 7.51
-0.04 (-0.53%)
Aug 13, 2026, 3:59 PM EST
TSX:HMMJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 7.58 | 7.65 | 7.48 | 7.51 | 7.51 | -0.53% | 9,457 |
| Aug 12, 2026 | 7.35 | 7.57 | 7.35 | 7.55 | 7.55 | 2.17% | 14,310 |
| Aug 11, 2026 | 7.23 | 7.40 | 7.23 | 7.39 | 7.39 | 3.94% | 9,759 |
| Aug 10, 2026 | 7.22 | 7.25 | 7.09 | 7.11 | 7.11 | -1.25% | 5,749 |
| Aug 7, 2026 | 7.20 | 7.25 | 7.17 | 7.20 | 7.20 | 0.28% | 1,733 |
| Aug 6, 2026 | 7.11 | 7.19 | 7.11 | 7.18 | 7.18 | 3.31% | 12,591 |
| Aug 5, 2026 | 7.06 | 7.18 | 6.95 | 6.95 | 6.95 | -2.52% | 5,848 |
| Aug 4, 2026 | 7.00 | 7.14 | 7.00 | 7.13 | 7.13 | 2.59% | 9,847 |
| Jul 31, 2026 | 6.96 | 6.96 | 6.92 | 6.95 | 6.95 | -1.14% | 8,008 |
| Jul 30, 2026 | 6.99 | 7.03 | 6.96 | 7.03 | 7.03 | 2.03% | 5,352 |
| Jul 29, 2026 | 6.89 | 6.94 | 6.86 | 6.89 | 6.89 | -0.72% | 9,412 |
| Jul 28, 2026 | 6.95 | 7.05 | 6.94 | 6.94 | 6.94 | -1.98% | 11,085 |
| Jul 27, 2026 | 6.89 | 7.11 | 6.89 | 7.08 | 7.08 | 1.87% | 6,251 |
| Jul 24, 2026 | 6.87 | 6.99 | 6.87 | 6.95 | 6.95 | 0.43% | 6,858 |
| Jul 23, 2026 | 6.92 | 6.95 | 6.89 | 6.92 | 6.92 | -1.28% | 7,620 |
| Jul 22, 2026 | 7.03 | 7.13 | 7.00 | 7.01 | 7.01 | -0.99% | 5,861 |
| Jul 21, 2026 | 7.09 | 7.11 | 7.02 | 7.08 | 7.08 | 0.43% | 8,529 |
| Jul 20, 2026 | 7.01 | 7.06 | 7.01 | 7.05 | 7.05 | -0.14% | 2,812 |
| Jul 17, 2026 | 7.00 | 7.08 | 6.99 | 7.06 | 7.06 | 0.14% | 5,524 |
| Jul 16, 2026 | 7.09 | 7.10 | 7.00 | 7.05 | 7.05 | -0.28% | 10,936 |
| Jul 15, 2026 | 6.96 | 7.07 | 6.96 | 7.07 | 7.07 | 0.43% | 2,637 |
| Jul 14, 2026 | 7.02 | 7.04 | 6.99 | 7.04 | 7.04 | -0.98% | 5,363 |
| Jul 13, 2026 | 7.08 | 7.11 | 7.05 | 7.11 | 7.11 | -0.84% | 1,738 |
| Jul 10, 2026 | 7.11 | 7.17 | 7.11 | 7.17 | 7.17 | -0.28% | 1,478 |
| Jul 9, 2026 | 7.08 | 7.22 | 7.08 | 7.19 | 7.19 | 0.28% | 3,507 |
| Jul 8, 2026 | 7.17 | 7.18 | 7.09 | 7.17 | 7.17 | 0.42% | 4,866 |
| Jul 7, 2026 | 7.16 | 7.20 | 7.13 | 7.14 | 7.14 | -0.42% | 4,213 |
| Jul 6, 2026 | 7.32 | 7.32 | 7.17 | 7.17 | 7.17 | -2.71% | 1,741 |
| Jul 3, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% | 486 |
| Jul 2, 2026 | 7.25 | 7.42 | 7.25 | 7.38 | 7.38 | 1.37% | 4,436 |
| Jun 30, 2026 | 7.26 | 7.28 | 7.24 | 7.28 | 7.28 | -1.06% | 8,027 |
| Jun 29, 2026 | 7.30 | 7.38 | 7.25 | 7.38 | 7.36 | 1.65% | 6,465 |
| Jun 26, 2026 | 7.16 | 7.28 | 7.16 | 7.26 | 7.24 | 2.40% | 8,679 |
| Jun 25, 2026 | 7.16 | 7.16 | 7.07 | 7.09 | 7.07 | -0.84% | 4,223 |
| Jun 24, 2026 | 7.12 | 7.26 | 7.12 | 7.15 | 7.13 | -0.83% | 7,696 |
| Jun 23, 2026 | 7.16 | 7.21 | 7.16 | 7.21 | 7.19 | 1.26% | 4,461 |
| Jun 22, 2026 | 7.18 | 7.30 | 7.11 | 7.12 | 7.10 | -2.33% | 19,984 |
| Jun 19, 2026 | 7.18 | 7.29 | 7.18 | 7.29 | 7.27 | 0.41% | 4,555 |
| Jun 18, 2026 | 7.30 | 7.30 | 7.14 | 7.26 | 7.24 | 0.41% | 9,041 |
| Jun 17, 2026 | 7.20 | 7.32 | 7.17 | 7.23 | 7.21 | 0.42% | 14,022 |
| Jun 16, 2026 | 7.20 | 7.42 | 7.17 | 7.20 | 7.18 | -0.28% | 11,757 |
| Jun 15, 2026 | 7.28 | 7.31 | 7.20 | 7.22 | 7.20 | -0.82% | 12,639 |
| Jun 12, 2026 | 7.30 | 7.32 | 7.28 | 7.28 | 7.26 | -1.22% | 5,097 |
| Jun 11, 2026 | 7.25 | 7.37 | 7.25 | 7.37 | 7.35 | 1.66% | 3,682 |
| Jun 10, 2026 | 7.35 | 7.35 | 7.25 | 7.25 | 7.23 | -1.63% | 1,365 |
| Jun 9, 2026 | 7.42 | 7.42 | 7.29 | 7.37 | 7.35 | 0.82% | 5,619 |
| Jun 8, 2026 | 7.24 | 7.31 | 7.24 | 7.31 | 7.29 | 0.97% | 3,176 |
| Jun 5, 2026 | 7.39 | 7.40 | 7.19 | 7.24 | 7.22 | -2.16% | 13,323 |
| Jun 4, 2026 | 7.15 | 7.44 | 7.15 | 7.40 | 7.38 | 3.06% | 16,995 |
| Jun 3, 2026 | 7.21 | 7.24 | 7.18 | 7.18 | 7.16 | -1.24% | 4,057 |