Global X Marijuana Life Sciences Index ETF (TSX:HMMJ)
Canada · Delayed Price · Currency is CAD 6.58
-0.15 (-2.23%)
Nov 12, 2026, 2:29 PM EST
TSX:HMMJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.71 | 6.71 | 6.57 | 6.58 | 6.58 | -2.23% | 915 |
| Nov 11, 2026 | 6.71 | 6.75 | 6.68 | 6.73 | 6.73 | 0.30% | 11,480 |
| Nov 10, 2026 | 6.74 | 6.78 | 6.69 | 6.71 | 6.71 | -0.89% | 10,329 |
| Nov 9, 2026 | 6.87 | 6.88 | 6.76 | 6.77 | 6.77 | -0.44% | 12,255 |
| Nov 6, 2026 | 6.69 | 6.80 | 6.61 | 6.80 | 6.80 | 1.64% | 6,173 |
| Nov 5, 2026 | 6.86 | 6.98 | 6.62 | 6.69 | 6.69 | -2.62% | 15,564 |
| Nov 4, 2026 | 6.73 | 6.92 | 6.73 | 6.87 | 6.87 | 2.69% | 8,912 |
| Nov 3, 2026 | 6.50 | 6.76 | 6.50 | 6.69 | 6.69 | 3.08% | 2,349 |
| Nov 2, 2026 | 6.36 | 6.52 | 6.36 | 6.49 | 6.49 | 2.20% | 7,002 |
| Oct 30, 2026 | 6.42 | 6.42 | 6.34 | 6.35 | 6.35 | -1.78% | 10,374 |
| Oct 29, 2026 | 6.45 | 6.52 | 6.45 | 6.47 | 6.47 | 0.39% | 2,959 |
| Oct 28, 2026 | 6.49 | 6.49 | 6.41 | 6.44 | 6.44 | -1.08% | 5,098 |
| Oct 27, 2026 | 6.40 | 6.51 | 6.40 | 6.51 | 6.51 | 2.52% | 4,517 |
| Oct 26, 2026 | 6.41 | 6.42 | 6.35 | 6.35 | 6.35 | -1.09% | 9,946 |
| Oct 23, 2026 | 6.47 | 6.47 | 6.39 | 6.42 | 6.42 | -1.23% | 2,927 |
| Oct 22, 2026 | 6.45 | 6.55 | 6.44 | 6.50 | 6.50 | -0.15% | 2,214 |
| Oct 21, 2026 | 6.51 | 6.56 | 6.48 | 6.51 | 6.51 | -0.15% | 8,549 |
| Oct 20, 2026 | 6.50 | 6.56 | 6.44 | 6.52 | 6.52 | 0.93% | 4,266 |
| Oct 19, 2026 | 6.48 | 6.50 | 6.45 | 6.46 | 6.46 | -0.62% | 11,166 |
| Oct 16, 2026 | 6.54 | 6.68 | 6.50 | 6.50 | 6.50 | -1.07% | 10,534 |
| Oct 15, 2026 | 6.50 | 6.65 | 6.49 | 6.57 | 6.57 | 0.61% | 5,274 |
| Oct 14, 2026 | 6.61 | 6.63 | 6.49 | 6.53 | 6.53 | -1.80% | 15,695 |
| Oct 13, 2026 | 6.82 | 6.82 | 6.55 | 6.65 | 6.65 | -3.48% | 23,045 |
| Oct 9, 2026 | 6.84 | 6.93 | 6.83 | 6.89 | 6.89 | -0.43% | 8,302 |
| Oct 8, 2026 | 6.95 | 6.95 | 6.80 | 6.92 | 6.92 | -0.86% | 19,256 |
| Oct 7, 2026 | 7.03 | 7.08 | 6.98 | 6.98 | 6.98 | -0.71% | 6,336 |
| Oct 6, 2026 | 7.17 | 7.17 | 7.00 | 7.03 | 7.03 | -0.57% | 2,337 |
| Oct 5, 2026 | 7.04 | 7.14 | 7.04 | 7.07 | 7.07 | 0.43% | 2,268 |
| Oct 2, 2026 | 7.00 | 7.04 | 7.00 | 7.04 | 7.04 | 0.14% | 3,861 |
| Oct 1, 2026 | 7.17 | 7.17 | 7.01 | 7.03 | 7.03 | -2.23% | 7,377 |
| Sep 30, 2026 | 7.26 | 7.26 | 7.17 | 7.19 | 7.19 | -1.78% | 9,456 |
| Sep 29, 2026 | 7.39 | 7.39 | 7.32 | 7.32 | 7.32 | -1.81% | 4,911 |
| Sep 28, 2026 | 7.61 | 7.61 | 7.43 | 7.54 | 7.46 | 0.27% | 6,092 |
| Sep 25, 2026 | 7.45 | 7.55 | 7.45 | 7.52 | 7.44 | 0.53% | 3,353 |
| Sep 24, 2026 | 7.43 | 7.48 | 7.43 | 7.48 | 7.40 | -0.53% | 3,391 |
| Sep 23, 2026 | 7.62 | 7.62 | 7.52 | 7.52 | 7.44 | -2.02% | 9,470 |
| Sep 22, 2026 | 7.51 | 7.72 | 7.51 | 7.68 | 7.59 | 2.47% | 1,400 |
| Sep 21, 2026 | 7.49 | 7.52 | 7.48 | 7.49 | 7.41 | 1.08% | 6,890 |
| Sep 18, 2026 | 7.41 | 7.45 | 7.41 | 7.41 | 7.33 | -0.40% | 2,500 |
| Sep 17, 2026 | 7.38 | 7.49 | 7.38 | 7.44 | 7.36 | 0.54% | 11,936 |
| Sep 16, 2026 | 7.43 | 7.44 | 7.40 | 7.40 | 7.32 | 1.37% | 4,848 |
| Sep 15, 2026 | 7.36 | 7.38 | 7.30 | 7.30 | 7.22 | -1.62% | 6,342 |
| Sep 14, 2026 | 7.25 | 7.47 | 7.25 | 7.42 | 7.34 | 1.64% | 4,924 |
| Sep 11, 2026 | 7.34 | 7.34 | 7.30 | 7.30 | 7.22 | 0.41% | 2,098 |
| Sep 10, 2026 | 7.35 | 7.46 | 7.26 | 7.27 | 7.19 | -1.76% | 6,762 |
| Sep 9, 2026 | 7.51 | 7.51 | 7.40 | 7.40 | 7.32 | -1.99% | 4,029 |
| Sep 8, 2026 | 7.52 | 7.55 | 7.52 | 7.55 | 7.46 | -1.95% | 3,182 |
| Sep 4, 2026 | 7.57 | 7.70 | 7.57 | 7.70 | 7.61 | 0.65% | 2,807 |
| Sep 3, 2026 | 7.66 | 7.66 | 7.65 | 7.65 | 7.56 | -0.13% | 1,643 |
| Sep 2, 2026 | 7.70 | 7.77 | 7.64 | 7.66 | 7.57 | 0.13% | 2,762 |