Global X Marijuana Life Sciences Index ETF (TSX:HMMJ)
Canada · Delayed Price · Currency is CAD 7.30
+0.04 (0.55%)
Jun 29, 2026, 9:40 AM EST
TSX:HMMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.16 | 7.28 | 7.16 | 7.26 | 7.26 | 2.40% | 8,679 |
| Jun 25, 2026 | 7.16 | 7.16 | 7.07 | 7.09 | 7.09 | -0.84% | 4,223 |
| Jun 24, 2026 | 7.12 | 7.26 | 7.12 | 7.15 | 7.15 | -0.83% | 7,696 |
| Jun 23, 2026 | 7.16 | 7.21 | 7.16 | 7.21 | 7.21 | 1.26% | 4,461 |
| Jun 22, 2026 | 7.18 | 7.30 | 7.11 | 7.12 | 7.12 | -2.33% | 19,984 |
| Jun 19, 2026 | 7.18 | 7.29 | 7.18 | 7.29 | 7.29 | 0.41% | 4,555 |
| Jun 18, 2026 | 7.30 | 7.30 | 7.14 | 7.26 | 7.26 | 0.41% | 9,041 |
| Jun 17, 2026 | 7.20 | 7.32 | 7.17 | 7.23 | 7.23 | 0.42% | 14,022 |
| Jun 16, 2026 | 7.20 | 7.42 | 7.17 | 7.20 | 7.20 | -0.28% | 11,757 |
| Jun 15, 2026 | 7.28 | 7.31 | 7.20 | 7.22 | 7.22 | -0.82% | 12,639 |
| Jun 12, 2026 | 7.30 | 7.32 | 7.28 | 7.28 | 7.28 | -1.22% | 5,097 |
| Jun 11, 2026 | 7.25 | 7.37 | 7.25 | 7.37 | 7.37 | 1.66% | 3,682 |
| Jun 10, 2026 | 7.35 | 7.35 | 7.25 | 7.25 | 7.25 | -1.63% | 1,365 |
| Jun 9, 2026 | 7.42 | 7.42 | 7.29 | 7.37 | 7.37 | 0.82% | 5,619 |
| Jun 8, 2026 | 7.24 | 7.31 | 7.24 | 7.31 | 7.31 | 0.97% | 3,176 |
| Jun 5, 2026 | 7.39 | 7.40 | 7.19 | 7.24 | 7.24 | -2.16% | 13,323 |
| Jun 4, 2026 | 7.15 | 7.44 | 7.15 | 7.40 | 7.40 | 3.06% | 16,995 |
| Jun 3, 2026 | 7.21 | 7.24 | 7.18 | 7.18 | 7.18 | -1.24% | 4,057 |
| Jun 2, 2026 | 7.34 | 7.35 | 7.27 | 7.27 | 7.27 | -2.42% | 13,584 |
| Jun 1, 2026 | 7.41 | 7.52 | 7.40 | 7.45 | 7.45 | -0.40% | 8,934 |
| May 29, 2026 | 7.58 | 7.58 | 7.45 | 7.48 | 7.48 | -1.32% | 12,175 |
| May 28, 2026 | 7.43 | 7.60 | 7.35 | 7.58 | 7.58 | 1.74% | 15,608 |
| May 27, 2026 | 7.35 | 7.47 | 7.35 | 7.45 | 7.45 | 0.95% | 4,742 |
| May 26, 2026 | 7.48 | 7.48 | 7.32 | 7.38 | 7.38 | -2.38% | 5,898 |
| May 25, 2026 | 7.52 | 7.63 | 7.52 | 7.56 | 7.56 | 1.07% | 4,966 |
| May 22, 2026 | 7.49 | 7.53 | 7.48 | 7.48 | 7.48 | -0.27% | 2,376 |
| May 21, 2026 | 7.37 | 7.55 | 7.37 | 7.50 | 7.50 | 2.04% | 6,690 |
| May 20, 2026 | 7.06 | 7.35 | 7.06 | 7.35 | 7.35 | 3.09% | 2,165 |
| May 19, 2026 | 7.13 | 7.13 | 7.08 | 7.13 | 7.13 | -0.70% | 8,481 |
| May 15, 2026 | 7.25 | 7.26 | 7.18 | 7.18 | 7.18 | -2.18% | 14,620 |
| May 14, 2026 | 7.37 | 7.42 | 7.26 | 7.34 | 7.34 | 0.14% | 11,686 |
| May 13, 2026 | 7.36 | 7.37 | 7.28 | 7.33 | 7.33 | 0.55% | 5,648 |
| May 12, 2026 | 7.34 | 7.45 | 7.25 | 7.29 | 7.29 | -1.35% | 7,250 |
| May 11, 2026 | 7.36 | 7.60 | 7.36 | 7.39 | 7.39 | -0.27% | 16,716 |
| May 8, 2026 | 7.43 | 7.47 | 7.41 | 7.41 | 7.41 | 0.27% | 2,836 |
| May 7, 2026 | 7.42 | 7.44 | 7.38 | 7.39 | 7.39 | -0.94% | 13,295 |
| May 6, 2026 | 7.40 | 7.53 | 7.38 | 7.46 | 7.46 | 1.50% | 13,164 |
| May 5, 2026 | 7.27 | 7.35 | 7.27 | 7.35 | 7.35 | 1.38% | 4,422 |
| May 4, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | 1,299 |
| May 1, 2026 | 7.32 | 7.32 | 7.25 | 7.30 | 7.30 | 0.97% | 6,893 |
| Apr 30, 2026 | 7.12 | 7.26 | 7.12 | 7.23 | 7.23 | 0.70% | 9,859 |
| Apr 29, 2026 | 7.39 | 7.39 | 7.10 | 7.18 | 7.18 | -4.27% | 30,925 |
| Apr 28, 2026 | 7.68 | 7.68 | 7.46 | 7.50 | 7.50 | -1.45% | 4,266 |
| Apr 27, 2026 | 7.40 | 7.68 | 7.40 | 7.61 | 7.61 | 0.53% | 13,229 |
| Apr 24, 2026 | 7.62 | 7.62 | 7.40 | 7.57 | 7.57 | 1.34% | 27,475 |
| Apr 23, 2026 | 8.58 | 8.58 | 7.47 | 7.47 | 7.47 | -6.51% | 44,989 |
| Apr 22, 2026 | 7.56 | 8.17 | 7.55 | 7.99 | 7.99 | 7.10% | 113,777 |
| Apr 21, 2026 | 7.56 | 7.57 | 7.42 | 7.46 | 7.46 | -2.48% | 11,213 |
| Apr 20, 2026 | 7.42 | 7.67 | 7.42 | 7.65 | 7.65 | 2.14% | 8,640 |
| Apr 17, 2026 | 7.51 | 7.62 | 7.46 | 7.49 | 7.49 | 0.54% | 11,404 |